Tour v536
ROKU
ROKU INC Class A
$160.52 +0.09%
$160.42 (-0.06%)🌙
as of 11/06 04:00 PM
(11/6 15:00) ◀
|
Friday, November 6, 2026 (4:00pm)
January 2026
|
▶ (11/6 18:48)
◀ 11/6 16:00 ▶

Option Volume

Detail
ℹ
Current (11/06 4:00pm) 4,239
Calls: 1,818 (43%)
Puts: 2,421 (57%)
Prior (11/03) 27,082
Calls: 21,904 (81%)
Puts: 5,178 (19%)
Current vs Prior -84.35%
Calls: -91.70% (Calls)
Puts: -53.24% (Puts)
Prior 7-Day Total 80,375
Calls: 52,507 (65%)
Puts: 27,868 (35%)
Prior 7-Day Average 11,482
Calls: 7,501 (65%)
Puts: 3,981 (35%)
Current vs Prior 7-Day Avg -63.08%
Calls: -75.76%
Puts: -39.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:00pm) $2.01M
Calls: $1.73M (86%)
Puts: $288.3K (14%)
Prior (11/03) $17.73M
Calls: $17.56M (99%)
Puts: $169.1K (1%)
Current vs Prior -88.64%
Calls: -90.17%
Puts: +70.50%
Prior 7-Day Total $40.66M
Calls: $37.22M (92%)
Puts: $3.44M (8%)
Prior 7-Day Average $5.81M
Calls: $5.32M (92%)
Puts: $492.1K (8%)
Current vs Prior 7-Day Avg -65.32%
Calls: -67.53%
Puts: -41.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:00pm) 1.33
Prior (11/03) 0.24
Current vs Prior +463.33%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +80.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:00pm) 117,545
Calls: 65,809 (56%)
Puts: 51,736 (44%)
Prior (11/03) 108,194
Calls: 56,279 (52%)
Puts: 51,915 (48%)
Current vs Prior +8.64%
Prior 7-Day Total 813,211
Calls: 422,367 (52%)
Puts: 390,844 (48%)
Prior 7-Day Average 116,173
Calls: 60,338 (52%)
Puts: 55,834 (48%)
Current vs Prior 7-Day Avg +1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.01% | 2.34%3.51% | 6.05%
Prior 3.00% | 3.47%4.15% | 6.80%
Current vs Prior -22.12% | +1.16%-15.55% | -11.01%
Prior 7-Day Avg 4.52% | 5.63%4.57% | 7.25%
Current vs 7-Day Avg -48.35% | -37.65%-23.20% | -16.54%
Prior 7-Day Eod 3.00% | 3.47%3.82% | 6.75%
Current vs 7-Day Eod -22.12% | +1.16%-8.24% | -10.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.90% | 119.61%
Calls: 94.90% | 109.50%
Puts: -- | --
Prior 35.45% | 36.49%
Calls: 22.73% | 25.87%
Puts: 48.18% | 47.11%
Current vs Prior +167.70% | +227.79%
Prior 7-Day Avg 41.02% | 48.23%
Calls: 31.35% | 60.97%
Puts: 50.70% | 35.49%
Current vs 7-Day Avg +131.33% | +147.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.73M) vs puts ($288.3K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 628.6032.80$30.7013.7%31.0053
$135.00Nov 623.5527.85$25.7016.7%71.0018
$138.00Nov 620.5524.85$22.7018.9%--1.0022
$140.00Nov 618.5522.70$20.6320.1%1661.0049
$145.00Nov 613.5517.10$15.3323.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 60.033.60$1.82196.2%201.006
$165.00Nov 203.606.85$5.2362.1%10.80--
$162.50Nov 130.563.20$1.88140.4%100.744
$165.00Dec 43.107.35$5.2381.3%--0.7010
$165.00Dec 183.657.75$5.7071.9%--0.6896

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 3.0K, top 753)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.112.70$1.41183.7%2970.88248
$170.00Nov 60.000.01$0.01100.0%2760.016.2K
$162.50Nov 60.000.01$0.01100.0%2380.02292
$140.00Nov 618.5522.70$20.6320.1%1661.0049
$130.00Nov 1328.6532.85$30.7513.7%430.923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 180.002.56$1.28200.0%7530.15113
$160.00Nov 60.010.19$0.10180.0%4200.20138
$157.50Nov 60.000.05$0.03166.7%720.03146
$150.00Nov 130.030.27$0.15160.0%510.05142
$140.00Nov 60.000.01$0.01100.0%370.00868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 277.6%, max 552.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1893.5%14.3%552.8%421177
$165.00Nov 20Dec 1817.1%16.7%2.4%196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 41.55, avg 9.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 6$1.66$0.84$1.6698%0.51$159.16
$160.00$162.50Nov 20$0.81$1.69$0.8158%2.09$160.81
$170.00$175.00Dec 18$0.20$4.80$0.2016%24.00$170.20
$145.00$146.00Nov 13$0.62$0.38$0.6287%0.61$145.62
$162.50$165.00Nov 13$0.23$2.27$0.2327%9.87$162.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$135.00Dec 4$0.47$19.53$0.4727%41.55$154.53
$160.00$145.00Dec 11$1.57$13.43$1.5747%8.55$158.43
$160.00$150.00Nov 27$1.04$8.96$1.0446%8.62$158.96
$150.00$145.00Dec 18$0.11$4.89$0.1119%44.45$149.89
$160.00$155.00Dec 4$1.00$4.00$1.0047%4.00$159.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.62, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Nov 6$0.96$0.96$1.5482%0.62$173.46
$162.50$165.00Nov 20$1.08$1.08$1.4259%0.76$163.58
$165.00$170.00Nov 20$0.61$0.61$4.3977%0.14$165.61
$175.00$177.50Nov 6$0.10$0.10$2.4096%0.04$175.10
$165.00$170.00Dec 18$1.05$1.05$3.9568%0.27$166.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Nov 6$0.74$0.74$0.2689%2.85$145.26
$145.00$140.00Nov 13$0.85$0.85$4.1587%0.20$144.15
$150.00$145.00Nov 27$0.80$0.80$4.2084%0.19$149.20
$157.50$155.00Nov 13$0.88$0.88$1.6270%0.54$156.62
$155.00$152.50Nov 20$0.73$0.73$1.7778%0.41$154.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.94% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 6$1.41$0.10$1.51$158.49$161.510.94%
$162.50Nov 6$0.01$1.82$1.83$160.67$164.331.14%
$162.50Nov 13$0.51$1.88$2.39$160.11$164.891.49%
$160.00Nov 13$1.87$0.90$2.77$157.23$162.771.73%
$157.50Nov 6$3.07$0.03$3.10$154.40$160.601.93%
$160.00Nov 20$2.60$1.47$4.07$155.93$164.072.54%
$157.50Nov 13$3.62$1.21$4.83$152.67$162.333.01%
$160.00Nov 27$2.97$2.09$5.06$154.94$165.063.15%
$155.00Nov 6$5.38$0.01$5.39$149.61$160.393.36%
$157.50Nov 20$4.22$1.50$5.72$151.78$163.223.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.38% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$155.00Nov 13$0.28$0.33$0.61$154.39$165.61
$162.50$155.00Nov 13$0.51$0.33$0.84$154.16$163.34
$172.50$160.00Nov 6$1.07$0.10$1.17$158.83$173.67
$165.00$145.00Nov 13$0.28$1.08$1.36$143.64$166.36
$165.00$149.00Nov 13$0.28$1.09$1.37$147.63$166.37
$165.00$145.00Nov 27$0.95$0.25$1.20$143.80$166.20
$165.00$160.00Nov 13$0.28$0.90$1.18$158.82$166.18
$162.50$160.00Nov 13$0.51$0.90$1.41$158.59$163.91
$162.50$157.50Nov 13$0.51$1.21$1.72$155.78$164.22
$165.00$157.50Nov 13$0.28$1.21$1.49$156.01$166.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.13, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146172/175Nov 6$1.70$0.8071%2.13$144.30$174.20
140/141172/175Nov 6$1.06$1.4480%0.74$139.94$173.56
150/152172/175Nov 6$1.06$1.4477%0.74$151.44$173.56
145/146175/178Nov 6$0.84$1.6685%0.51$145.16$175.84
140/141175/178Nov 6$0.20$2.3094%0.09$140.80$175.20
150/152175/178Nov 6$0.20$2.3092%0.09$152.30$175.20
155/158162/165Nov 13$1.11$1.3943%0.80$156.39$163.61
140/145165/170Nov 13$1.03$3.9773%0.26$143.97$166.03
130/135185/190Dec 18$0.77$4.2378%0.18$134.23$185.77
130/135175/180Dec 18$0.67$4.3379%0.15$134.33$175.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Nov 6$0.26$2.2495%8.62
$140.00$150.00$160.00Dec 4$1.16$8.8434%7.62
$160.00$162.50$165.00Nov 6$1.40$1.1087%0.79
$157.50$160.00$162.50Nov 13$0.39$2.1143%5.41
$145.00$150.00$155.00Dec 18$0.12$4.8810%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Nov 6$1.65$0.8597%0.52
$155.00$157.50$160.00Nov 6$0.05$2.4519%49.00
$155.00$160.00$165.00Dec 18$1.20$3.8043%3.17
$152.50$155.00$157.50Nov 6$0.12$2.382%19.83
$150.00$152.50$155.00Nov 13$0.22$2.288%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.56, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 20-$1.56$8.44
$140.00$150.001:2Nov 27-$1.88$8.12
$140.00$150.001:2Dec 4-$2.33$7.67
$155.00$160.001:2Dec 11-$0.23$4.77
$150.00$155.001:2Nov 20-$1.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Dec 4-$0.03$4.97
$165.00$160.001:2Dec 18-$0.16$4.84
$160.00$150.001:2Nov 27-$0.01$9.99
$155.00$135.001:2Dec 4-$0.69$19.31
$160.00$155.001:2Dec 4-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.87%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$1.400.322.8%0.87%3.66%--1.3K
$165.00Dec 11$1.070.302.8%0.67%3.46%310
$165.00Dec 4$0.950.302.8%0.59%3.38%2514
$165.00Nov 20$0.510.232.8%0.32%3.11%41146
$162.50Nov 20$0.430.411.2%0.27%1.50%2685
$165.00Nov 13$0.200.142.8%0.12%2.92%2813

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,818
Total Puts 2,421
Put/Call Ratio 1.33
Net Difference -603

Prior's Put/Call Breakdown

Total Calls 21,904
Total Puts 5,178
Put/Call Ratio 0.24
Net Difference 16,726

Prior 7-Day Put/Call Summary

Total Calls 52,507
Total Puts 27,868
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All