Tour v536
ROKU
ROKU INC Class A
$161.00 +0.39%
(11/5 18:50) ◀
|
Friday, November 6, 2026 (3:00pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:00 ▶

Option Volume

Detail
ℹ
Current (11/06 3:00pm) 3,512
Calls: 1,568 (45%)
Puts: 1,944 (55%)
Prior (11/03) 24,459
Calls: 19,549 (80%)
Puts: 4,910 (20%)
Current vs Prior -85.64%
Calls: -91.98% (Calls)
Puts: -60.41% (Puts)
Prior 7-Day Total 59,629
Calls: 34,487 (58%)
Puts: 25,142 (42%)
Prior 7-Day Average 8,518
Calls: 4,926 (58%)
Puts: 3,591 (42%)
Current vs Prior 7-Day Avg -58.77%
Calls: -68.17%
Puts: -45.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:00pm) $1.70M
Calls: $1.44M (85%)
Puts: $255.2K (15%)
Prior (11/03) $14.30M
Calls: $14.17M (99%)
Puts: $130.0K (1%)
Current vs Prior -88.12%
Calls: -89.81%
Puts: +96.33%
Prior 7-Day Total $26.76M
Calls: $22.61M (84%)
Puts: $4.15M (16%)
Prior 7-Day Average $3.82M
Calls: $3.23M (84%)
Puts: $592.8K (16%)
Current vs Prior 7-Day Avg -55.55%
Calls: -55.29%
Puts: -56.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:00pm) 1.24
Prior (11/03) 0.25
Current vs Prior +393.62%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +55.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:00pm) 117,545
Calls: 65,809 (56%)
Puts: 51,736 (44%)
Prior (11/03) 108,194
Calls: 56,279 (52%)
Puts: 51,915 (48%)
Current vs Prior +8.64%
Prior 7-Day Total 845,701
Calls: 435,695 (52%)
Puts: 410,006 (48%)
Prior 7-Day Average 120,814
Calls: 62,242 (52%)
Puts: 58,572 (48%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.43% | 2.43%3.53% | 6.45%
Prior 4.36% | 4.59%4.94% | 6.83%
Current vs Prior -67.24% | -47.11%-28.55% | -5.56%
Prior 7-Day Avg 5.75% | 7.17%4.55% | 7.12%
Current vs 7-Day Avg -75.14% | -66.12%-22.40% | -9.51%
Prior 7-Day Eod 4.36% | 4.59%3.82% | 6.75%
Current vs 7-Day Eod -67.24% | -47.11%-7.70% | -4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.90% | 119.61%
Calls: 94.90% | 109.50%
Puts: -- | --
Prior 16.13% | 27.38%
Calls: 13.31% | 33.14%
Puts: 18.95% | 21.62%
Current vs Prior +488.34% | +336.85%
Prior 7-Day Avg 41.70% | 46.53%
Calls: 32.24% | 59.23%
Puts: 51.16% | 33.84%
Current vs 7-Day Avg +127.58% | +157.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.44M) vs puts ($255.2K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 629.1533.10$31.1312.7%--1.0053
$135.00Nov 624.1528.15$26.1515.3%--1.0018
$138.00Nov 621.1525.15$23.1517.3%--1.0022
$140.00Nov 619.1523.15$21.1518.9%1661.0049
$145.00Nov 614.4018.15$16.2723.0%--1.0037
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 60.001.75$0.88198.9%101.006
$165.00Nov 203.605.40$4.5040.0%10.78--
$165.00Dec 43.006.95$4.9779.5%--0.6610
$165.00Dec 183.507.25$5.3869.7%--0.6596

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.3K, top 753)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.000.01$0.01100.0%2760.016.2K
$160.00Nov 60.672.16$1.42104.9%2710.96248
$162.50Nov 60.010.05$0.03133.3%1880.12292
$140.00Nov 619.1523.15$21.1518.9%1661.0049
$130.00Nov 1329.2033.25$31.2313.0%400.923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 180.012.40$1.20199.2%7530.14113
$160.00Nov 60.000.05$0.03166.7%800.06138
$157.50Nov 60.010.02$0.0250.0%570.02146
$140.00Nov 60.000.01$0.01100.0%370.00868
$162.50Nov 60.001.75$0.88198.9%101.006

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 42.48, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 6$1.62$0.88$1.62100%0.54$156.62
$155.00$160.00Dec 18$2.93$2.07$2.9376%0.71$157.93
$141.00$142.00Nov 6$0.52$0.48$0.5294%0.92$141.52
$170.00$175.00Dec 18$0.20$4.80$0.2017%24.00$170.20
$155.00$160.00Dec 11$3.01$1.99$3.0174%0.66$158.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$135.00Dec 4$0.46$19.54$0.4626%42.48$154.54
$160.00$145.00Dec 11$1.26$13.74$1.2643%10.90$158.74
$160.00$150.00Nov 27$1.00$9.00$1.0043%9.00$159.00
$160.00$155.00Dec 4$0.73$4.27$0.7343%5.85$159.27
$160.00$155.00Nov 20$0.52$4.48$0.5239%8.62$159.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Nov 6$1.06$1.06$1.4482%0.74$173.56
$185.00$190.00Dec 18$0.71$0.71$4.2987%0.17$185.71
$165.00$170.00Dec 18$1.37$1.37$3.6364%0.38$166.37
$165.00$170.00Nov 20$0.58$0.58$4.4276%0.13$165.58
$165.00$170.00Nov 13$0.28$0.28$4.7283%0.06$165.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Nov 6$0.74$0.74$0.2689%2.85$145.26
$145.00$140.00Nov 13$0.87$0.87$4.1387%0.21$144.13
$141.00$140.00Nov 6$0.49$0.49$0.5193%0.96$140.51
$150.00$145.00Nov 27$0.80$0.80$4.2084%0.19$149.20
$157.50$155.00Nov 13$0.81$0.81$1.6972%0.48$156.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.57% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Nov 6$0.03$0.88$0.91$161.59$163.410.57%
$160.00Nov 6$1.42$0.03$1.45$158.55$161.450.90%
$160.00Nov 13$1.98$1.00$2.98$157.02$162.981.85%
$157.50Nov 6$4.43$0.02$4.45$153.05$161.952.76%
$160.00Nov 20$3.03$1.45$4.48$155.52$164.482.78%
$165.00Nov 20$0.71$4.50$5.21$159.79$170.213.24%
$160.00Nov 27$3.32$2.05$5.37$154.63$165.373.34%
$157.50Nov 13$4.35$1.14$5.49$152.01$162.993.41%
$155.00Nov 6$6.05$0.01$6.06$148.94$161.063.76%
$160.00Dec 4$4.01$2.36$6.37$153.63$166.373.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.04% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Nov 6$0.03$0.03$0.06$159.94$162.56
$162.50$141.00Nov 6$0.03$0.50$0.53$140.47$163.03
$162.50$146.00Nov 6$0.03$0.75$0.78$145.22$163.28
$165.00$152.50Nov 13$0.36$0.55$0.91$151.59$165.91
$170.00$140.00Nov 20$0.13$0.96$1.09$138.91$171.09
$170.00$155.00Nov 20$0.13$0.93$1.06$153.94$171.06
$172.50$160.00Nov 6$1.07$0.03$1.10$158.90$173.60
$170.00$144.00Nov 20$0.13$1.13$1.26$142.74$171.26
$170.00$145.00Nov 20$0.13$1.13$1.26$143.74$171.26
$165.00$149.00Nov 13$0.36$1.11$1.47$147.53$166.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.57, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146172/175Nov 6$1.80$0.7071%2.57$144.20$174.30
140/141172/175Nov 6$1.55$0.9574%1.63$139.45$174.05
130/135185/190Dec 18$1.12$3.8878%0.29$133.88$186.12
140/145165/170Nov 13$1.15$3.8570%0.30$143.85$166.15
130/135175/180Dec 18$0.66$4.3479%0.15$134.34$175.66
145/150185/190Dec 18$0.90$4.1069%0.22$149.10$185.90
130/135170/175Dec 18$0.61$4.3973%0.14$134.39$170.61
145/150175/180Dec 18$0.44$4.5671%0.10$149.56$175.44
152/155165/170Nov 20$1.16$3.8456%0.30$153.84$166.16
150/152165/170Nov 13$0.46$4.5470%0.10$152.04$165.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$0.05$4.9540%99.00
$160.00$162.50$165.00Nov 6$1.37$1.1395%0.82
$155.00$160.00$165.00Dec 11$0.82$4.1840%5.10
$140.00$150.00$160.00Dec 4$1.45$8.5531%5.90
$157.50$160.00$162.50Nov 6$1.62$0.8887%0.54
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Nov 6$0.84$1.6698%1.98
$155.00$160.00$165.00Dec 18$1.22$3.7841%3.10
$140.00$145.00$150.00Dec 18$0.19$4.817%25.32
$150.00$152.50$155.00Nov 20$0.50$2.0013%4.00
$140.00$145.00$150.00Nov 27$0.69$4.3113%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.12, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 20-$2.12$7.88
$140.00$150.001:2Nov 27-$2.32$7.68
$140.00$150.001:2Dec 4-$2.56$7.44
$150.00$155.001:2Nov 27-$1.65$3.35
$150.00$155.001:2Nov 20-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Dec 18-$0.20$4.80
$160.00$150.001:2Nov 27-$0.05$9.95
$155.00$135.001:2Dec 4-$0.71$19.29
$160.00$155.001:2Dec 18-$0.05$4.95
$160.00$155.001:2Nov 20-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.70%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$1.130.362.5%0.70%3.19%--1.3K
$165.00Dec 11$1.050.352.5%0.65%3.14%310
$165.00Dec 4$0.950.342.5%0.59%3.07%2514
$165.00Nov 20$0.510.242.5%0.32%2.80%32146
$162.50Nov 13$0.600.370.9%0.37%1.30%3677
$162.50Nov 20$0.430.410.9%0.27%1.20%2685
$165.00Nov 13$0.200.172.5%0.12%2.61%2413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,568
Total Puts 1,944
Put/Call Ratio 1.24
Net Difference -376

Prior's Put/Call Breakdown

Total Calls 19,549
Total Puts 4,910
Put/Call Ratio 0.25
Net Difference 14,639

Prior 7-Day Put/Call Summary

Total Calls 34,487
Total Puts 25,142
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All