Tour v536
ROKU
ROKU INC Class A
$160.52 +0.09%
$159.94 (-0.36%)🌙
as of 11/06 06:48 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:48pm)
January 2026
|
▶
◀ 11/6 18:48

Option Volume

Detail
ℹ
Current (11/06) 4,239
Calls: 1,818 (43%)
Puts: 2,421 (57%)
Prior (11/05) 5,603
Calls: 4,742 (85%)
Puts: 861 (15%)
Current vs Prior -24.34%
Calls: -61.66% (Calls)
Puts: +181.18% (Puts)
Prior 7-Day Total 72,336
Calls: 50,397 (70%)
Puts: 21,939 (30%)
Prior 7-Day Average 10,333
Calls: 7,199 (70%)
Puts: 3,134 (30%)
Current vs Prior 7-Day Avg -58.98%
Calls: -74.75%
Puts: -22.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.02M
Calls: $1.73M (86%)
Puts: $288.3K (14%)
Prior (11/05) $3.40M
Calls: $3.36M (99%)
Puts: $38.5K (1%)
Current vs Prior -40.67%
Calls: -48.57%
Puts: +649.51%
Prior 7-Day Total $55.70M
Calls: $53.61M (96%)
Puts: $2.09M (4%)
Prior 7-Day Average $7.96M
Calls: $7.66M (96%)
Puts: $298.3K (4%)
Current vs Prior 7-Day Avg -74.67%
Calls: -77.44%
Puts: -3.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.33
Prior (11/05) 0.18
Current vs Prior +633.43%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +178.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 28,246
Calls: 20,176 (71%)
Puts: 8,070 (29%)
Prior (11/05) 34,416
Calls: 28,129 (82%)
Puts: 6,287 (18%)
Current vs Prior -17.93%
Prior 7-Day Total 333,340
Calls: 197,032 (59%)
Puts: 136,308 (41%)
Prior 7-Day Average 47,620
Calls: 28,147 (59%)
Puts: 19,472 (41%)
Current vs Prior 7-Day Avg -40.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.01% | 2.34%3.51% | 6.05%
Prior 2.01% | 3.28%3.82% | 6.75%
Current vs Prior +15.99% | +6.93%-8.24% | -10.42%
Prior 7-Day Avg 3.15% | 3.99%4.57% | 7.04%
Current vs 7-Day Avg -25.92% | -12.03%-23.21% | -14.14%
Prior 7-Day Eod 2.01% | 3.28%3.82% | 6.75%
Current vs 7-Day Eod +15.99% | +6.93%-8.24% | -10.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.90% | 119.61%
Calls: 94.90% | 109.50%
Puts: -- | --
Prior 35.45% | 36.49%
Calls: 22.73% | 25.87%
Puts: 48.18% | 47.11%
Current vs Prior +167.70% | +227.79%
Prior 7-Day Avg 41.60% | 62.20%
Calls: 31.67% | 84.84%
Puts: 51.53% | 39.56%
Current vs 7-Day Avg +128.13% | +92.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.73M) vs puts ($288.3K). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 633% - increased hedging/bearish positioning. Call-heavy open interest (20,176 calls vs 8,070 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.86, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 628.6032.80$30.7013.7%31.01--
$135.00Nov 623.5527.85$25.7016.7%71.01--
$140.00Nov 618.5522.70$20.6320.1%1661.0149
$150.00Nov 69.1512.40$10.7830.1%71.0043
$155.00Nov 63.707.05$5.3862.3%41.00209
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 60.033.60$1.82196.2%201.006
$165.00Nov 203.606.85$5.2362.1%10.88--
$162.50Nov 130.563.20$1.88140.4%100.85--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 3.0K, top 753)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.112.70$1.41183.7%2970.96248
$170.00Nov 60.000.01$0.01100.0%2760.016.2K
$162.50Nov 60.000.01$0.01100.0%2380.02292
$140.00Nov 618.5522.70$20.6320.1%1661.0149
$130.00Nov 1328.6532.85$30.7513.7%430.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 180.002.56$1.28200.0%7530.15113
$160.00Nov 60.010.19$0.10180.0%4200.44138
$157.50Nov 60.000.05$0.03166.7%720.03146
$150.00Nov 130.030.27$0.15160.0%510.05142
$140.00Nov 60.000.01$0.01100.0%370.00868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 358.7%, max 358.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1865.6%14.3%358.7%421138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 8.62, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 6$1.66$0.84$1.6698%0.51$159.16
$160.00$162.50Nov 20$0.81$1.69$0.8158%2.09$160.81
$162.50$165.00Nov 13$0.23$2.27$0.2327%9.87$162.73
$165.00$170.00Nov 13$0.18$4.82$0.1814%26.78$165.18
$157.50$160.00Nov 20$1.62$0.88$1.6269%0.54$159.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Nov 27$1.04$8.96$1.0447%8.62$158.96
$162.50$160.00Nov 13$0.98$1.52$0.9885%1.55$161.52
$157.50$155.00Nov 20$0.42$2.08$0.4232%4.95$157.08
$160.00$150.00Nov 13$0.75$9.25$0.7545%12.33$159.25
$160.00$155.00Dec 18$1.57$3.43$1.5748%2.18$158.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.76, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 20$1.08$1.08$1.4259%0.76$163.58
$165.00$170.00Nov 20$0.61$0.61$4.3977%0.14$165.61
$165.00$170.00Nov 13$0.18$0.18$4.8286%0.04$165.18
$162.50$165.00Nov 13$0.23$0.23$2.2773%0.10$162.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Nov 6$0.10$0.10$2.4095%0.04$152.40
$160.00$155.00Dec 18$1.57$1.57$3.4352%0.46$158.43
$160.00$150.00Nov 13$0.75$0.75$9.2555%0.08$159.25
$157.50$155.00Nov 20$0.42$0.42$2.0868%0.20$157.08
$160.00$150.00Nov 27$1.04$1.04$8.9653%0.12$158.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$0.8065.6%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.94% of stock, avg 3.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 6$1.41$0.10$1.51$158.49$161.510.94%
$162.50Nov 6$0.01$1.82$1.83$160.67$164.331.14%
$162.50Nov 13$0.51$1.88$2.39$160.11$164.891.49%
$160.00Nov 13$1.87$0.90$2.77$157.23$162.771.73%
$157.50Nov 6$3.07$0.03$3.10$154.40$160.601.93%
$160.00Nov 20$2.60$1.47$4.07$155.93$164.072.54%
$160.00Nov 27$2.97$2.09$5.06$154.94$165.063.15%
$155.00Nov 6$5.38$0.01$5.39$149.61$160.393.36%
$157.50Nov 20$4.22$1.50$5.72$151.78$163.223.56%
$165.00Nov 20$0.71$5.23$5.94$159.06$170.943.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.27% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Nov 13$0.28$0.15$0.43$149.57$165.43
$162.50$150.00Nov 13$0.51$0.15$0.66$149.34$163.16
$162.50$160.00Nov 13$0.51$0.90$1.41$158.59$163.91
$165.00$160.00Nov 13$0.28$0.90$1.18$158.82$166.18
$165.00$155.00Nov 20$0.71$1.08$1.79$153.21$166.79
$170.00$145.00Dec 18$0.75$1.28$2.03$142.97$172.03
$190.00$145.00Dec 18$0.75$1.28$2.03$142.97$192.03
$170.00$155.00Dec 18$0.75$1.36$2.11$152.89$172.11
$165.00$157.50Nov 20$0.71$1.50$2.21$155.29$167.21
$190.00$155.00Dec 18$0.75$1.36$2.11$152.89$192.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158165/170Nov 20$1.03$3.9745%0.26$156.47$166.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Nov 6$0.26$2.2496%8.62
$160.00$162.50$165.00Nov 6$1.40$1.1095%0.79
$157.50$160.00$162.50Nov 13$0.39$2.1143%5.41
$165.00$170.00$175.00Nov 6$0.10$4.903%49.00
$155.00$160.00$165.00Dec 11$1.38$3.6242%2.62
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Nov 6$0.05$2.4543%49.00
$157.50$160.00$162.50Nov 6$1.65$0.8597%0.52
$152.50$155.00$157.50Nov 6$0.12$2.381%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.23, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Dec 11-$0.23$4.77
$155.00$160.001:2Dec 18-$0.52$4.48
$155.00$157.501:2Nov 6-$0.76$1.74
$157.50$160.001:2Nov 13-$0.12$2.38
$170.00$190.001:2Dec 18-$0.75$19.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 27-$0.01$9.99
$155.00$145.001:2Dec 18-$1.20$8.80
$150.00$145.001:2Nov 6-$0.01$4.99
$145.00$140.001:2Nov 6-$0.01$4.99
$157.50$155.001:2Nov 20-$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.67%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 11$1.070.312.8%0.67%3.46%310
$165.00Dec 4$0.950.302.8%0.59%3.38%2514
$165.00Nov 20$0.510.232.8%0.32%3.11%41146
$162.50Nov 20$0.430.411.2%0.27%1.50%2685
$165.00Nov 13$0.200.142.8%0.12%2.92%2813

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,818
Total Puts 2,421
Put/Call Ratio 1.33
Net Difference -603

Prior's Put/Call Breakdown

Total Calls 4,742
Total Puts 861
Put/Call Ratio 0.18
Net Difference 3,881

Prior 7-Day Put/Call Summary

Total Calls 50,397
Total Puts 21,939
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All