Tour v536
ROKU
ROKU INC Class A
$160.37 -1.47%
$160.08 (-0.18%)🌙
as of 11/05 06:50 PM
(11/4 18:52) ◀
|
Thursday, November 5, 2026 (6:50pm)
January 2026
|
▶ (11/6 15:00)
◀ 11/5 18:50 ▶

Option Volume

Detail
ℹ
Current (11/05) 5,603
Calls: 4,742 (85%)
Puts: 861 (15%)
Prior (11/04) 8,057
Calls: 7,198 (89%)
Puts: 859 (11%)
Current vs Prior -30.46%
Calls: -34.12% (Calls)
Puts: +0.23% (Puts)
Prior 7-Day Total 72,817
Calls: 51,583 (71%)
Puts: 21,234 (29%)
Prior 7-Day Average 10,402
Calls: 7,369 (71%)
Puts: 3,033 (29%)
Current vs Prior 7-Day Avg -46.14%
Calls: -35.65%
Puts: -71.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.40M
Calls: $3.36M (99%)
Puts: $38.5K (1%)
Prior (11/04) $12.73M
Calls: $12.70M (100%)
Puts: $34.0K (0%)
Current vs Prior -73.32%
Calls: -73.55%
Puts: +13.04%
Prior 7-Day Total $62.77M
Calls: $60.70M (97%)
Puts: $2.07M (3%)
Prior 7-Day Average $8.97M
Calls: $8.67M (97%)
Puts: $295.1K (3%)
Current vs Prior 7-Day Avg -62.11%
Calls: -61.27%
Puts: -86.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.18
Prior (11/04) 0.12
Current vs Prior +52.15%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -60.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 34,416
Calls: 28,129 (82%)
Puts: 6,287 (18%)
Prior (11/04) 28,670
Calls: 22,116 (77%)
Puts: 6,554 (23%)
Current vs Prior +20.04%
Prior 7-Day Total 322,877
Calls: 178,329 (55%)
Puts: 144,548 (45%)
Prior 7-Day Average 46,125
Calls: 25,475 (55%)
Puts: 20,649 (45%)
Current vs Prior 7-Day Avg -25.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.01% | 3.28%3.82% | 6.75%
Prior 2.52% | 2.91%3.86% | 6.13%
Current vs Prior -20.24% | +12.87%-0.93% | +10.25%
Prior 7-Day Avg 3.25% | 4.09%4.72% | 7.06%
Current vs 7-Day Avg -38.02% | -19.72%-19.08% | -4.29%
Prior 7-Day Eod 2.53% | 2.91%3.86% | 6.13%
Current vs 7-Day Eod -20.24% | +12.87%-0.93% | +10.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.45% | 36.49%
Calls: 22.73% | 25.87%
Puts: 48.18% | 47.11%
Prior 35.45% | 36.49%
Calls: 22.73% | 25.87%
Puts: 48.18% | 47.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.72% | 75.61%
Calls: 35.66% | 111.57%
Puts: 47.77% | 39.65%
Current vs 7-Day Avg -15.02% | -51.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.36M) vs puts ($38.5K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (4,742 calls vs 861 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 618.8022.55$20.6818.1%81.00--
$150.00Nov 69.9010.95$10.4310.1%250.99--
$155.00Nov 64.557.60$6.0750.2%110.97213
$130.00Dec 1829.6033.25$31.4311.6%10.9685
$141.00Nov 617.7521.55$19.6519.3%80.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 60.053.95$2.00195.0%111.00--
$165.00Nov 63.256.05$4.6560.2%11.00--
$175.00Nov 1312.5515.55$14.0521.4%10.961
$162.50Nov 131.094.70$2.90124.5%10.70--
$165.00Dec 184.107.95$6.0363.8%10.6496

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 5.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.010.02$0.0250.0%2.7K0.016.1K
$160.00Nov 201.304.45$2.88109.4%3070.62589
$162.50Nov 60.000.36$0.18200.0%2590.17176
$167.50Nov 60.020.05$0.0475.0%1430.03151
$165.00Nov 60.010.34$0.18183.3%1010.11463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.310.91$0.6198.4%2270.42200
$157.50Nov 60.000.21$0.11190.9%1420.10153
$152.50Nov 60.000.02$0.01200.0%1390.0198
$155.00Nov 60.010.07$0.04150.0%600.03439
$152.50Nov 130.000.60$0.30200.0%510.10339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 51.9%, max 64.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1826.9%16.4%64.0%1011.9K
$162.50Nov 6Nov 1324.9%18.4%35.1%270244
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Nov 2726.9%17.2%56.5%232201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.80, avg 7.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Dec 18$0.22$4.78$0.2217%21.73$170.22
$155.00$160.00Dec 18$3.08$1.92$3.0875%0.62$158.08
$160.00$165.00Dec 18$2.00$3.00$2.0055%1.50$162.00
$160.00$165.00Dec 11$1.92$3.08$1.9254%1.60$161.92
$160.00$165.00Nov 27$1.80$3.20$1.8055%1.78$161.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 6$1.39$1.11$1.39100%0.80$161.11
$162.50$157.50Nov 13$1.91$3.09$1.9170%1.62$160.59
$155.00$152.50Nov 13$0.14$2.36$0.1415%16.86$154.86
$145.00$140.00Dec 18$0.20$4.80$0.208%24.00$144.80
$155.00$145.00Dec 18$1.00$9.00$1.0026%9.00$154.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.68, avg 0.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Dec 18$2.03$2.03$2.9763%0.68$167.03
$167.50$170.00Nov 13$0.40$0.40$2.1085%0.19$167.90
$165.00$170.00Nov 27$1.01$1.01$3.9969%0.25$166.01
$165.00$167.50Nov 6$0.14$0.14$2.3689%0.06$165.14
$167.50$170.00Nov 20$0.22$0.22$2.2882%0.10$167.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$0.66$0.66$4.3479%0.15$154.34
$147.00$145.00Nov 6$0.14$0.14$1.8696%0.08$146.86
$144.00$140.00Nov 6$0.12$0.12$3.8897%0.03$143.88
$157.50$155.00Nov 13$0.55$0.55$1.9572%0.28$156.95
$160.00$157.50Nov 6$0.50$0.50$2.0058%0.25$159.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.92, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$1.1326.9%20.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 20$0.7226.9%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.15% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 6$1.23$0.61$1.84$158.16$161.841.15%
$162.50Nov 6$0.18$2.00$2.18$160.32$164.681.36%
$157.50Nov 6$3.50$0.11$3.61$153.89$161.112.25%
$162.50Nov 13$0.95$2.90$3.85$158.65$166.352.40%
$160.00Nov 20$2.88$1.33$4.21$155.79$164.212.63%
$165.00Nov 6$0.18$4.65$4.83$160.17$169.833.01%
$157.50Nov 13$3.90$0.99$4.89$152.61$162.393.05%
$160.00Nov 27$3.43$2.38$5.81$154.19$165.813.62%
$157.50Nov 20$4.43$1.53$5.96$151.54$163.463.72%
$155.00Nov 6$6.07$0.04$6.11$148.89$161.113.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.18% of stock, avg 1.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$157.50Nov 6$0.18$0.11$0.29$157.21$165.29
$162.50$157.50Nov 6$0.18$0.11$0.29$157.21$162.79
$170.00$150.00Nov 20$0.41$0.27$0.68$149.32$170.68
$167.50$152.50Nov 13$0.48$0.30$0.78$151.72$168.28
$167.50$155.00Nov 13$0.48$0.44$0.92$154.08$168.42
$165.00$152.50Nov 13$0.53$0.30$0.83$151.67$165.83
$165.00$155.00Nov 13$0.53$0.44$0.97$154.03$165.97
$167.50$150.00Nov 20$0.63$0.27$0.90$149.10$168.40
$162.50$160.00Nov 6$0.18$0.61$0.79$159.21$163.29
$175.00$145.00Dec 18$0.55$0.48$1.03$143.97$176.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.30, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152168/170Nov 13$0.57$1.9376%0.30$151.93$168.07
145/147165/168Nov 6$0.28$2.2285%0.13$146.72$165.28
155/158168/170Nov 13$0.95$1.5557%0.61$156.55$168.45
152/155168/170Nov 13$0.54$1.9670%0.28$154.46$168.04
140/144165/168Nov 6$0.26$3.7486%0.07$143.74$165.26
155/158168/170Nov 20$0.82$1.6851%0.49$156.68$168.32
150/152162/165Nov 13$0.59$1.9157%0.31$151.91$163.09
155/158165/168Nov 20$0.91$1.5942%0.57$156.59$165.91
155/158162/165Nov 13$0.97$1.5338%0.63$156.53$163.47
152/155162/165Nov 13$0.56$1.9451%0.29$154.44$163.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.81, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.79$4.2140%5.33
$157.50$160.00$162.50Nov 13$0.13$2.3738%18.23
$155.00$157.50$160.00Nov 6$0.30$2.2036%7.33
$157.50$160.00$162.50Nov 6$1.22$1.2874%1.05
$155.00$157.50$160.00Nov 13$0.29$2.2130%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Nov 6$0.89$1.6190%1.81
$145.00$155.00$165.00Dec 18$3.55$6.4556%1.82
$155.00$157.50$160.00Nov 6$0.43$2.0739%4.81
$152.50$155.00$157.50Nov 13$0.41$2.0919%5.10
$160.00$162.50$165.00Nov 6$1.26$1.2458%0.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.08, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$150.001:2Nov 13-$0.08$10.92
$141.00$150.001:2Nov 6-$1.21$7.79
$150.00$155.001:2Nov 13-$0.48$4.52
$150.00$155.001:2Nov 6-$1.71$3.29
$155.00$157.501:2Nov 6-$0.93$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Nov 20-$0.33$2.17
$150.00$140.001:2Nov 20-$0.27$9.73
$145.00$140.001:2Dec 18-$0.08$4.92
$155.00$152.501:2Nov 13-$0.16$2.34
$152.50$150.001:2Nov 6-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.25%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$2.000.372.9%1.25%4.13%791.3K
$165.00Dec 11$1.500.362.9%0.94%3.82%121
$165.00Dec 4$0.950.342.9%0.59%3.48%4--
$165.00Nov 20$0.430.272.9%0.27%3.16%32130
$165.00Nov 13$0.090.192.9%0.06%2.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,742
Total Puts 861
Put/Call Ratio 0.18
Net Difference 3,881

Prior's Put/Call Breakdown

Total Calls 7,198
Total Puts 859
Put/Call Ratio 0.12
Net Difference 6,339

Prior 7-Day Put/Call Summary

Total Calls 51,583
Total Puts 21,234
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All