ROKU - Options Database

ROKU

ROKU INC Class A

$160.26 +3.04%

(11/3 14:00) ◀

Tuesday, November 3, 2026 (3:00pm)

▶ (11/3 16:00)

◀ 11/3 15:00 ▶

Option Volume

Detail

ℹ

Current (11/03 3:00pm) 24,459

Calls: 19,549 (80%)

Puts: 4,910 (20%)

Prior --

Calls: 3,884 (61%)

Puts: 2,452 (39%)

Current vs Prior +0.00%

Calls: +403.32% (Calls)

Puts: +100.24% (Puts)

Prior 7-Day Total 59,629

Calls: 34,487 (58%)

Puts: 25,142 (42%)

Prior 7-Day Average 8,518

Calls: 4,926 (58%)

Puts: 3,591 (42%)

Current vs Prior 7-Day Avg +187.13%

Calls: +296.80%

Puts: +36.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 3:00pm) $14.30M

Calls: $14.17M (99%)

Puts: $130.0K (1%)

Prior --

Calls: $2.96M (77%)

Puts: $874.2K (23%)

Current vs Prior +0.00%

Calls: +379.23%

Puts: -85.13%

Prior 7-Day Total $26.76M

Calls: $22.61M (84%)

Puts: $4.15M (16%)

Prior 7-Day Average $3.82M

Calls: $3.23M (84%)

Puts: $592.8K (16%)

Current vs Prior 7-Day Avg +274.11%

Calls: +338.74%

Puts: -78.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 3:00pm) 0.25

Prior 1.00

Current vs Prior -74.88%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -68.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 3:00pm) 108,194

Calls: 56,279 (52%)

Puts: 51,915 (48%)

Prior --

Calls: 55,660 (56%)

Puts: 44,052 (44%)

Current vs Prior +0.00%

Prior 7-Day Total 845,701

Calls: 435,695 (52%)

Puts: 410,006 (48%)

Prior 7-Day Average 120,814

Calls: 62,242 (52%)

Puts: 58,572 (48%)

Current vs Prior 7-Day Avg -10.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.95% | 3.76%4.50% | 6.79%

Prior 4.36% | 4.59%4.94% | 6.83%

Current vs Prior -32.47% | -18.06%-8.88% | -0.55%

Prior 7-Day Avg 5.75% | 7.17%4.67% | 7.36%

Current vs 7-Day Avg -48.75% | -47.51%-3.68% | -7.77%

Prior 7-Day Eod 4.36% | 4.59%5.45% | 8.39%

Current vs 7-Day Eod -32.47% | -18.06%-17.39% | -19.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.45% | 36.49%

Calls: 22.73% | 25.87%

Puts: 48.18% | 47.11%

Prior 16.13% | 27.38%

Calls: 13.31% | 33.14%

Puts: 18.95% | 21.62%

Current vs Prior +119.78% | +33.27%

Prior 7-Day Avg 41.70% | 46.53%

Calls: 32.24% | 59.23%

Puts: 51.16% | 33.84%

Current vs 7-Day Avg -14.99% | -21.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($14.17M) vs puts ($130.0K). Dollar volume significantly above 7-day average (274% higher). Volume explosion - 187% above 7-day average (24,459 vs avg 8,518). Extreme bullish P/C ratio of 0.25 - heavy call buying (19,549 calls vs 4,910 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	25.80	27.65	$26.73	6.9%	--	0.90	144
$170.00	Nov 6	0.11	0.12	$0.12	8.3%	12.3K	0.05	244
$130.00	Nov 6	29.10	31.70	$30.40	8.6%	--	1.00	53
$130.00	Nov 20	29.35	32.10	$30.73	8.9%	--	0.98	20
$139.00	Nov 6	20.75	22.75	$21.75	9.2%	4	0.99	1

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.10, cheapest $0.12)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.11	0.12	$0.12	8.3%	12.3K	0.05	244

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.07	0.08	$0.08	12.5%	1.1K	0.03	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 13	20.00	22.00	$21.00	9.5%	2	1.00	83
$146.00	Nov 13	13.30	15.95	$14.63	18.1%	--	1.00	12
$140.00	Nov 6	19.75	21.75	$20.75	9.6%	102	1.00	101
$135.00	Nov 6	24.15	26.70	$25.42	10.0%	--	1.00	18
$130.00	Nov 6	29.10	31.70	$30.40	8.6%	--	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 13	5.95	8.85	$7.40	39.2%	1	0.84	--
$165.00	Nov 6	4.55	5.60	$5.07	20.7%	3	0.83	--
$162.50	Nov 6	2.08	3.40	$2.74	48.2%	21	0.68	14
$165.00	Dec 4	4.25	7.40	$5.83	54.0%	--	0.68	10
$165.00	Dec 18	4.75	7.80	$6.28	48.6%	--	0.65	96

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 20.8K, top 12.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.11	0.12	$0.12	8.3%	12.3K	0.05	244
$160.00	Nov 6	1.75	2.20	$1.98	22.7%	723	0.55	407
$162.50	Nov 6	0.68	1.10	$0.89	47.2%	602	0.33	128
$165.00	Nov 6	0.40	0.56	$0.48	33.3%	397	0.18	457
$167.50	Nov 6	0.11	0.29	$0.20	90.0%	229	0.09	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.07	0.08	$0.08	12.5%	1.1K	0.03	1.6K
$148.00	Nov 6	0.04	0.10	$0.07	85.7%	763	0.03	204
$140.00	Nov 6	0.00	0.01	$0.01	100.0%	468	0.00	1.1K
$157.50	Nov 6	0.52	0.86	$0.69	49.3%	257	0.24	46
$150.00	Nov 13	0.08	0.32	$0.20	120.0%	243	0.07	150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 64.5%, max 88.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	28.4%	15.1%	88.5%	832	2.0K
$165.00	Nov 6	Dec 18	32.9%	18.5%	78.2%	411	1.7K
$157.50	Nov 6	Nov 20	29.9%	20.0%	49.4%	242	182
$162.50	Nov 6	Nov 20	28.8%	20.5%	40.5%	631	171

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	28.4%	15.1%	88.5%	114	61
$165.00	Nov 6	Dec 18	33.1%	18.5%	79.2%	3	96
$157.50	Nov 6	Nov 20	29.9%	19.9%	50.2%	288	67
$162.50	Nov 6	Nov 20	29.0%	20.5%	41.7%	22	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 36.04, avg 7.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$0.67	$4.33	$0.67	29%	6.46	$165.67
$165.00	$167.50	Nov 20	$0.34	$2.16	$0.34	27%	6.35	$165.34
$155.00	$160.00	Nov 27	$3.15	$1.85	$3.15	74%	0.59	$158.15
$165.00	$167.50	Nov 13	$0.29	$2.21	$0.29	23%	7.62	$165.29
$162.50	$165.00	Nov 6	$0.41	$2.09	$0.41	33%	5.10	$162.91

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$145.00	Dec 11	$0.27	$9.73	$0.27	27%	36.04	$154.73
$150.00	$135.00	Dec 4	$0.42	$14.58	$0.42	16%	34.71	$149.58
$150.00	$145.00	Dec 18	$0.19	$4.81	$0.19	16%	25.32	$149.81
$155.00	$150.00	Dec 18	$0.61	$4.39	$0.61	27%	7.20	$154.39
$160.00	$155.00	Dec 18	$1.32	$3.68	$1.32	45%	2.79	$158.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.20, avg 0.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 18	$0.81	$0.81	$4.19	80%	0.19	$170.81
$165.00	$170.00	Dec 18	$1.33	$1.33	$3.67	64%	0.36	$166.33
$167.50	$170.00	Nov 20	$0.38	$0.38	$2.12	81%	0.18	$167.88
$167.50	$170.00	Nov 13	$0.28	$0.28	$2.22	84%	0.13	$167.78
$165.00	$167.50	Nov 6	$0.28	$0.28	$2.22	82%	0.13	$165.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Dec 18	$0.82	$0.82	$4.18	90%	0.20	$134.18
$138.00	$135.00	Nov 6	$0.45	$0.45	$2.55	94%	0.18	$137.55
$142.00	$141.00	Nov 6	$0.29	$0.29	$0.71	94%	0.41	$141.71
$155.00	$150.00	Nov 27	$0.97	$0.97	$4.03	74%	0.24	$154.03
$155.00	$152.50	Nov 20	$0.49	$0.49	$2.01	78%	0.24	$154.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $1.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$0.56	28.8%	23.3%
$160.00	Nov 6	Nov 13	$0.61	28.4%	22.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 20	$1.07	28.4%	19.5%
$162.50	Nov 6	Nov 13	$0.70	29.0%	23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.13% of stock, avg 5.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Nov 6	$1.98	$1.43	$3.41	$156.59	$163.41	2.13%
$162.50	Nov 6	$0.89	$2.74	$3.63	$158.87	$166.13	2.27%
$157.50	Nov 6	$3.72	$0.69	$4.41	$153.09	$161.91	2.75%
$162.50	Nov 13	$1.45	$3.44	$4.89	$157.61	$167.39	3.05%
$165.00	Nov 6	$0.48	$5.07	$5.55	$159.45	$170.55	3.46%
$157.50	Nov 13	$4.45	$1.21	$5.66	$151.84	$163.16	3.53%
$160.00	Nov 20	$3.16	$2.50	$5.66	$154.34	$165.66	3.53%
$162.50	Nov 20	$1.93	$4.05	$5.98	$156.52	$168.48	3.73%
$155.00	Nov 6	$5.85	$0.28	$6.13	$148.87	$161.13	3.83%
$157.50	Nov 20	$4.82	$1.54	$6.36	$151.14	$163.86	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.27% of stock, avg 1.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$152.50	Nov 6	$0.20	$0.23	$0.43	$152.07	$167.93
$170.00	$149.00	Nov 13	$0.29	$0.17	$0.46	$148.54	$170.46
$167.50	$155.00	Nov 6	$0.20	$0.28	$0.48	$154.52	$167.98
$170.00	$150.00	Nov 13	$0.29	$0.20	$0.49	$149.51	$170.49
$170.00	$152.50	Nov 13	$0.29	$0.32	$0.61	$151.89	$170.61
$167.50	$138.00	Nov 6	$0.20	$0.47	$0.67	$137.33	$168.17
$172.50	$150.00	Nov 20	$0.32	$0.41	$0.73	$149.27	$173.23
$172.50	$152.50	Nov 20	$0.32	$0.44	$0.76	$151.74	$173.26
$165.00	$152.50	Nov 6	$0.48	$0.23	$0.71	$151.79	$165.71
$165.00	$155.00	Nov 6	$0.48	$0.28	$0.76	$154.24	$165.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.48, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	170/175	Dec 18	$1.63	$3.37	70%	0.48	$133.37	$171.63
135/138	165/168	Nov 6	$0.73	$2.27	75%	0.32	$137.27	$165.73
141/142	165/168	Nov 6	$0.57	$1.93	76%	0.30	$141.43	$165.57
152/155	168/170	Nov 20	$0.87	$1.63	59%	0.53	$154.13	$168.37
152/155	170/172	Nov 20	$0.60	$1.90	66%	0.32	$154.40	$170.60
150/152	165/168	Nov 6	$0.43	$2.07	73%	0.21	$152.07	$165.43
141/142	162/165	Nov 6	$0.70	$1.80	62%	0.39	$141.30	$163.20
150/152	168/170	Nov 13	$0.40	$2.10	74%	0.19	$152.10	$167.90
152/155	168/170	Nov 13	$0.60	$1.90	65%	0.32	$154.40	$168.10
135/138	162/165	Nov 6	$0.86	$2.14	61%	0.40	$137.14	$163.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.10, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$150.00	$160.00	Dec 4	$1.64	$8.36	35%	5.10
$155.00	$160.00	$165.00	Nov 27	$1.03	$3.97	45%	3.85
$165.00	$170.00	$175.00	Dec 18	$0.52	$4.48	28%	8.62
$160.00	$165.00	$170.00	Dec 18	$0.80	$4.20	35%	5.25
$145.00	$150.00	$155.00	Dec 18	$0.18	$4.82	15%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Nov 20	$0.12	$2.38	21%	19.83
$155.00	$157.50	$160.00	Nov 6	$0.33	$2.17	33%	6.58
$150.00	$155.00	$160.00	Dec 18	$0.71	$4.29	29%	6.04
$157.50	$160.00	$162.50	Nov 6	$0.57	$1.93	44%	3.39
$152.50	$155.00	$157.50	Nov 13	$0.25	$2.25	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.05, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 20	-$1.05	$8.95
$140.00	$150.00	1:2	Nov 27	-$1.60	$8.40
$140.00	$150.00	1:2	Dec 4	-$2.31	$7.69
$155.00	$160.00	1:2	Nov 27	-$0.38	$4.62
$150.00	$155.00	1:2	Nov 27	-$1.91	$3.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Nov 6	-$0.41	$2.09
$160.00	$155.00	1:2	Dec 18	-$0.34	$4.66
$162.50	$160.00	1:2	Nov 6	-$0.12	$2.38
$150.00	$135.00	1:2	Dec 4	-$0.21	$14.79
$155.00	$145.00	1:2	Dec 11	-$1.01	$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.30%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$2.08	0.36	3.0%	1.30%	4.26%	14	1.2K
$165.00	Dec 4	$1.32	0.32	3.0%	0.82%	3.78%	10	1
$170.00	Dec 18	$0.87	0.20	6.1%	0.54%	6.62%	2	208
$165.00	Nov 27	$1.25	0.29	3.0%	0.78%	3.74%	3	3
$165.00	Nov 20	$0.80	0.27	3.0%	0.50%	3.46%	47	91
$162.50	Nov 13	$1.24	0.35	1.4%	0.77%	2.17%	68	8
$170.00	Nov 27	$0.36	0.16	6.1%	0.22%	6.30%	8	3
$165.00	Nov 13	$0.62	0.23	3.0%	0.39%	3.34%	7	7
$170.00	Nov 20	$0.35	0.12	6.1%	0.22%	6.30%	22	26
$162.50	Nov 20	$0.60	0.39	1.4%	0.37%	1.77%	29	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,549

Total Puts 4,910

Put/Call Ratio 0.25

Net Difference 14,639

Prior's Put/Call Breakdown

Total Calls 3,884

Total Puts 2,452

Put/Call Ratio 1.00

Net Difference 1,432

Prior 7-Day Put/Call Summary

Total Calls 34,487

Total Puts 25,142

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card