ROKU - Options Database

ROKU

ROKU INC Class A

$161.08 +3.58%

(11/3 13:00) ◀

Tuesday, November 3, 2026 (2:00pm)

▶ (11/3 15:00)

◀ 11/3 14:00 ▶

Option Volume

Detail

ℹ

Current (11/03 2:00pm) 22,037

Calls: 17,347 (79%)

Puts: 4,690 (21%)

Prior --

Calls: 3,884 (61%)

Puts: 2,452 (39%)

Current vs Prior +0.00%

Calls: +346.63% (Calls)

Puts: +91.27% (Puts)

Prior 7-Day Total 59,629

Calls: 34,487 (58%)

Puts: 25,142 (42%)

Prior 7-Day Average 8,518

Calls: 4,926 (58%)

Puts: 3,591 (42%)

Current vs Prior 7-Day Avg +158.70%

Calls: +252.10%

Puts: +30.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:00pm) $5.51M

Calls: $5.40M (98%)

Puts: $114.9K (2%)

Prior --

Calls: $2.96M (77%)

Puts: $874.2K (23%)

Current vs Prior +0.00%

Calls: +82.45%

Puts: -86.85%

Prior 7-Day Total $26.76M

Calls: $22.61M (84%)

Puts: $4.15M (16%)

Prior 7-Day Average $3.82M

Calls: $3.23M (84%)

Puts: $592.8K (16%)

Current vs Prior 7-Day Avg +44.14%

Calls: +67.03%

Puts: -80.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:00pm) 0.27

Prior 1.00

Current vs Prior -72.96%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -66.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:00pm) 108,194

Calls: 56,279 (52%)

Puts: 51,915 (48%)

Prior --

Calls: 55,660 (56%)

Puts: 44,052 (44%)

Current vs Prior +0.00%

Prior 7-Day Total 845,701

Calls: 435,695 (52%)

Puts: 410,006 (48%)

Prior 7-Day Average 120,814

Calls: 62,242 (52%)

Puts: 58,572 (48%)

Current vs Prior 7-Day Avg -10.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.14% | 4.02%4.49% | 6.84%

Prior 4.36% | 4.59%4.94% | 6.83%

Current vs Prior -27.97% | -12.52%-9.10% | +0.21%

Prior 7-Day Avg 5.75% | 7.17%4.67% | 7.36%

Current vs 7-Day Avg -45.34% | -43.97%-3.90% | -7.06%

Prior 7-Day Eod 4.36% | 4.59%5.45% | 8.39%

Current vs 7-Day Eod -27.97% | -12.52%-17.58% | -18.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.38% | 29.71%

Calls: 20.18% | 26.04%

Puts: 30.58% | 33.38%

Prior 16.13% | 27.38%

Calls: 13.31% | 33.14%

Puts: 18.95% | 21.62%

Current vs Prior +57.35% | +8.51%

Prior 7-Day Avg 41.70% | 46.53%

Calls: 32.24% | 59.23%

Puts: 51.16% | 33.84%

Current vs 7-Day Avg -39.14% | -36.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.40M) vs puts ($114.9K). Volume explosion - 159% above 7-day average (22,037 vs avg 8,518). Extreme bullish P/C ratio of 0.27 - heavy call buying (17,347 calls vs 4,690 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	26.30	27.65	$26.98	5.0%	--	0.89	144
$170.00	Nov 6	0.15	0.16	$0.16	6.3%	11.9K	0.06	244
$145.00	Nov 6	15.30	16.50	$15.90	7.5%	43	1.00	96
$130.00	Nov 20	29.25	31.80	$30.53	8.4%	--	1.00	20
$130.00	Nov 6	28.95	31.50	$30.23	8.4%	--	1.00	53

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.12, cheapest $0.16)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.15	0.16	$0.16	6.3%	11.9K	0.06	244

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.07	0.08	$0.08	12.5%	1.0K	0.03	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	28.95	31.50	$30.23	8.4%	--	1.00	53
$135.00	Nov 6	23.95	26.50	$25.23	10.1%	--	1.00	18
$139.00	Nov 6	20.60	22.50	$21.55	8.8%	1	1.00	1
$140.00	Nov 6	19.65	21.40	$20.53	8.5%	101	1.00	101
$145.00	Nov 6	15.30	16.50	$15.90	7.5%	43	1.00	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 13	6.15	8.95	$7.55	37.1%	1	0.84	--
$165.00	Nov 6	4.10	5.80	$4.95	34.3%	3	0.79	--
$165.00	Dec 4	4.25	7.50	$5.88	55.3%	--	0.69	10
$165.00	Dec 18	4.70	7.90	$6.30	50.8%	--	0.64	96
$162.50	Nov 6	2.35	3.20	$2.78	30.6%	20	0.64	14

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 19.9K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.15	0.16	$0.16	6.3%	11.9K	0.06	244
$160.00	Nov 6	2.05	2.51	$2.28	20.2%	684	0.59	407
$162.50	Nov 6	0.84	1.26	$1.05	40.0%	586	0.36	128
$165.00	Nov 6	0.51	0.65	$0.58	24.1%	358	0.21	457
$167.50	Nov 6	0.14	0.35	$0.25	84.0%	227	0.10	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.07	0.08	$0.08	12.5%	1.0K	0.03	1.6K
$148.00	Nov 6	0.04	0.10	$0.07	85.7%	763	0.03	204
$140.00	Nov 6	0.00	0.03	$0.02	150.0%	468	0.01	1.1K
$157.50	Nov 6	0.29	0.75	$0.52	88.5%	252	0.21	46
$150.00	Nov 13	0.05	0.35	$0.20	150.0%	242	0.06	150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 62.7%, max 92.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	29.4%	15.3%	92.1%	793	2.0K
$165.00	Nov 6	Dec 18	33.3%	17.7%	87.9%	370	1.7K
$162.50	Nov 6	Nov 20	29.1%	20.7%	40.7%	590	171
$157.50	Nov 6	Nov 20	29.3%	22.5%	30.0%	239	182

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	29.4%	15.3%	92.1%	109	61
$165.00	Nov 6	Dec 18	33.3%	17.7%	87.9%	3	96
$162.50	Nov 6	Nov 20	29.1%	20.7%	40.7%	21	16
$157.50	Nov 6	Nov 20	29.3%	22.5%	30.0%	281	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 6.25, avg 6.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 27	$3.03	$1.97	$3.03	76%	0.65	$158.03
$157.50	$160.00	Nov 6	$1.67	$0.83	$1.67	80%	0.50	$159.17
$157.50	$160.00	Nov 13	$1.52	$0.98	$1.52	74%	0.64	$159.02
$162.50	$165.00	Nov 6	$0.47	$2.03	$0.47	36%	4.32	$162.97
$165.00	$167.50	Nov 20	$0.39	$2.11	$0.39	28%	5.41	$165.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$145.00	Dec 11	$2.07	$12.93	$2.07	48%	6.25	$157.93
$150.00	$135.00	Dec 4	$0.42	$14.58	$0.42	17%	34.71	$149.58
$160.00	$157.50	Nov 20	$0.62	$1.88	$0.62	47%	3.03	$159.38
$155.00	$150.00	Dec 18	$0.60	$4.40	$0.60	26%	7.33	$154.40
$160.00	$155.00	Dec 18	$1.39	$3.61	$1.39	44%	2.60	$158.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.19, avg 0.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 18	$1.49	$1.49	$3.51	64%	0.42	$166.49
$170.00	$175.00	Dec 18	$0.55	$0.55	$4.45	82%	0.12	$170.55
$167.50	$170.00	Nov 13	$0.28	$0.28	$2.22	84%	0.13	$167.78
$165.00	$167.50	Nov 6	$0.33	$0.33	$2.17	79%	0.15	$165.33
$162.50	$165.00	Nov 13	$0.73	$0.73	$1.77	62%	0.41	$163.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Dec 18	$0.81	$0.81	$4.19	90%	0.19	$134.19
$157.50	$155.00	Nov 20	$1.16	$1.16	$1.34	66%	0.87	$156.34
$145.00	$140.00	Dec 18	$0.96	$0.96	$4.04	84%	0.24	$144.04
$138.00	$135.00	Nov 6	$0.45	$0.45	$2.55	94%	0.18	$137.55
$142.00	$141.00	Nov 6	$0.29	$0.29	$0.71	94%	0.41	$141.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $1.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$0.60	29.4%	24.5%
$162.50	Nov 6	Nov 13	$0.59	29.1%	24.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 20	$1.17	29.4%	19.4%
$162.50	Nov 6	Nov 20	$1.27	29.1%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.23% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Nov 6	$2.28	$1.31	$3.59	$156.41	$163.59	2.23%
$162.50	Nov 6	$1.05	$2.78	$3.83	$158.67	$166.33	2.38%
$157.50	Nov 6	$3.95	$0.52	$4.47	$153.03	$161.97	2.78%
$165.00	Nov 6	$0.58	$4.95	$5.53	$159.47	$170.53	3.43%
$157.50	Nov 13	$4.40	$1.21	$5.61	$151.89	$163.11	3.48%
$160.00	Nov 20	$3.18	$2.48	$5.66	$154.34	$165.66	3.51%
$162.50	Nov 20	$1.97	$4.05	$6.02	$156.48	$168.52	3.74%
$155.00	Nov 6	$6.15	$0.28	$6.43	$148.57	$161.43	3.99%
$157.50	Nov 20	$4.82	$1.86	$6.68	$150.82	$164.18	4.15%
$155.00	Nov 13	$6.35	$0.63	$6.98	$148.02	$161.98	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.19% of stock, avg 1.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Nov 6	$0.16	$0.15	$0.31	$152.19	$170.31
$167.50	$152.50	Nov 6	$0.25	$0.15	$0.40	$152.10	$167.90
$170.00	$155.00	Nov 6	$0.16	$0.28	$0.44	$154.56	$170.44
$170.00	$149.00	Nov 13	$0.28	$0.19	$0.47	$148.53	$170.47
$170.00	$150.00	Nov 13	$0.28	$0.20	$0.48	$149.52	$170.48
$170.00	$152.50	Nov 13	$0.28	$0.23	$0.51	$151.99	$170.51
$167.50	$155.00	Nov 6	$0.25	$0.28	$0.53	$154.47	$168.03
$172.50	$150.00	Nov 20	$0.32	$0.29	$0.61	$149.39	$173.11
$170.00	$138.00	Nov 6	$0.16	$0.47	$0.63	$137.37	$170.63
$167.50	$138.00	Nov 6	$0.25	$0.47	$0.72	$137.28	$168.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.14, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	170/172	Nov 20	$1.33	$1.17	53%	1.14	$156.17	$171.33
155/158	168/170	Nov 20	$1.48	$1.02	46%	1.45	$156.02	$168.98
155/158	165/168	Nov 20	$1.55	$0.95	38%	1.63	$155.95	$166.55
130/135	170/175	Dec 18	$1.36	$3.64	72%	0.37	$133.64	$171.36
135/138	165/168	Nov 6	$0.78	$2.22	73%	0.35	$137.22	$165.78
141/142	165/168	Nov 6	$0.62	$1.88	73%	0.33	$141.38	$165.62
140/145	170/175	Dec 18	$1.51	$3.49	66%	0.43	$143.49	$171.51
152/155	168/170	Nov 13	$0.68	$1.82	66%	0.37	$154.32	$168.18
150/152	170/172	Nov 20	$0.32	$2.18	75%	0.15	$152.18	$170.32
152/155	165/168	Nov 13	$0.75	$1.75	57%	0.43	$154.25	$165.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 27	$1.00	$4.00	46%	4.00
$140.00	$150.00	$160.00	Dec 4	$1.77	$8.23	36%	4.65
$150.00	$155.00	$160.00	Dec 18	$0.49	$4.51	29%	9.20
$160.00	$165.00	$170.00	Dec 18	$0.89	$4.11	38%	4.62
$157.50	$160.00	$162.50	Nov 13	$0.28	$2.22	36%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Nov 13	$0.18	$2.32	23%	12.89
$152.50	$155.00	$157.50	Nov 6	$0.11	$2.39	15%	21.73
$150.00	$152.50	$155.00	Nov 20	$0.11	$2.39	12%	21.73
$150.00	$152.50	$155.00	Nov 6	$0.06	$2.44	8%	40.67
$150.00	$155.00	$160.00	Dec 18	$0.79	$4.21	29%	5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.77, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 20	-$1.77	$8.23
$140.00	$150.00	1:2	Nov 27	-$1.90	$8.10
$140.00	$150.00	1:2	Dec 4	-$2.11	$7.89
$150.00	$155.00	1:2	Nov 27	-$1.76	$3.24
$150.00	$155.00	1:2	Nov 20	-$2.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Dec 18	-$0.20	$4.80
$165.00	$162.50	1:2	Nov 6	-$0.61	$1.89
$150.00	$135.00	1:2	Dec 4	-$0.21	$14.79
$155.00	$150.00	1:2	Dec 18	-$0.39	$4.61
$157.50	$155.00	1:2	Nov 13	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.29%, avg 0.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$2.08	0.36	2.4%	1.29%	3.72%	12	1.2K
$165.00	Dec 4	$1.32	0.30	2.4%	0.82%	3.25%	8	1
$165.00	Nov 27	$1.25	0.30	2.4%	0.78%	3.21%	3	3
$170.00	Dec 18	$0.40	0.18	5.5%	0.25%	5.79%	--	208
$165.00	Nov 20	$0.80	0.28	2.4%	0.50%	2.93%	47	91
$162.50	Nov 13	$1.33	0.38	0.9%	0.83%	1.71%	67	8
$170.00	Nov 27	$0.36	0.16	5.5%	0.22%	5.76%	8	3
$165.00	Nov 13	$0.71	0.24	2.4%	0.44%	2.87%	7	7
$170.00	Nov 20	$0.35	0.12	5.5%	0.22%	5.75%	22	26
$162.50	Nov 6	$0.84	0.36	0.9%	0.52%	1.40%	586	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,347

Total Puts 4,690

Put/Call Ratio 0.27

Net Difference 12,657

Prior's Put/Call Breakdown

Total Calls 3,884

Total Puts 2,452

Put/Call Ratio 1.00

Net Difference 1,432

Prior 7-Day Put/Call Summary

Total Calls 34,487

Total Puts 25,142

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card