Tour v533
ROKU
ROKU INC Class A
$160.36 +3.11%
$159.82 (-0.34%)🌙
as of 11/03 04:00 PM
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (4:00pm)
January 2026
|
▶ (11/3 18:51)
◀ 11/3 16:00 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 27,082
Calls: 21,904 (81%)
Puts: 5,178 (19%)
Prior --
Calls: 3,884 (61%)
Puts: 2,452 (39%)
Current vs Prior +0.00%
Calls: +463.95% (Calls)
Puts: +111.17% (Puts)
Prior 7-Day Total 59,629
Calls: 34,487 (58%)
Puts: 25,142 (42%)
Prior 7-Day Average 8,518
Calls: 4,926 (58%)
Puts: 3,591 (42%)
Current vs Prior 7-Day Avg +217.92%
Calls: +344.60%
Puts: +44.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $17.73M
Calls: $17.56M (99%)
Puts: $169.1K (1%)
Prior --
Calls: $2.96M (77%)
Puts: $874.2K (23%)
Current vs Prior +0.00%
Calls: +493.87%
Puts: -80.66%
Prior 7-Day Total $26.76M
Calls: $22.61M (84%)
Puts: $4.15M (16%)
Prior 7-Day Average $3.82M
Calls: $3.23M (84%)
Puts: $592.8K (16%)
Current vs Prior 7-Day Avg +363.82%
Calls: +443.70%
Puts: -71.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 0.24
Prior 1.00
Current vs Prior -76.36%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -70.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 108,194
Calls: 56,279 (52%)
Puts: 51,915 (48%)
Prior --
Calls: 55,660 (56%)
Puts: 44,052 (44%)
Current vs Prior +0.00%
Prior 7-Day Total 845,701
Calls: 435,695 (52%)
Puts: 410,006 (48%)
Prior 7-Day Average 120,814
Calls: 62,242 (52%)
Puts: 58,572 (48%)
Current vs Prior 7-Day Avg -10.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.00% | 3.47%4.15% | 6.80%
Prior 4.36% | 4.59%4.94% | 6.83%
Current vs Prior -31.22% | -24.49%-15.89% | -0.43%
Prior 7-Day Avg 5.75% | 7.17%4.67% | 7.36%
Current vs 7-Day Avg -47.81% | -51.63%-11.08% | -7.66%
Prior 7-Day Eod 4.36% | 4.59%5.45% | 8.39%
Current vs 7-Day Eod -31.22% | -24.49%-23.74% | -19.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.45% | 36.49%
Calls: 22.73% | 25.87%
Puts: 48.18% | 47.11%
Prior 16.13% | 27.38%
Calls: 13.31% | 33.14%
Puts: 18.95% | 21.62%
Current vs Prior +119.78% | +33.27%
Prior 7-Day Avg 41.70% | 46.53%
Calls: 32.24% | 59.23%
Puts: 51.16% | 33.84%
Current vs 7-Day Avg -14.99% | -21.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($17.56M) vs puts ($169.1K). Dollar volume significantly above 7-day average (364% higher). Volume explosion - 218% above 7-day average (27,082 vs avg 8,518). Extreme bullish P/C ratio of 0.24 - heavy call buying (21,904 calls vs 5,178 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.150.16$0.166.3%13.8K0.06244
$130.00Nov 629.1031.75$30.438.7%--0.9953
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.150.16$0.166.3%13.8K0.06244
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 624.1026.75$25.4310.4%11.0018
$140.00Nov 619.1021.90$20.5013.7%1021.00101
$130.00Nov 629.1031.75$30.438.7%--0.9953
$140.00Nov 1319.2021.90$20.5513.1%20.9983
$145.00Nov 614.1516.80$15.4817.1%950.9996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 64.506.35$5.4334.1%40.87--
$167.50Nov 136.108.75$7.4335.7%10.80--
$162.50Nov 131.934.60$3.2681.9%30.761
$162.50Nov 62.503.50$3.0033.3%310.7214
$165.00Dec 43.957.95$5.9567.2%--0.6710

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 22.8K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.150.16$0.166.3%13.8K0.06244
$160.00Nov 61.422.20$1.8143.1%7300.53407
$162.50Nov 60.461.21$0.8489.3%6180.31128
$165.00Nov 60.350.55$0.4544.4%4100.17457
$167.50Nov 60.110.35$0.23104.3%2700.0969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.070.10$0.0933.3%1.2K0.041.6K
$148.00Nov 60.040.65$0.35174.3%7820.08204
$140.00Nov 60.000.03$0.02150.0%4790.011.1K
$157.50Nov 60.001.00$0.50200.0%2580.2346
$150.00Nov 130.110.35$0.23104.3%2450.07150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 56.1%, max 74.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1828.1%16.1%74.6%8432.0K
$162.50Nov 6Nov 2029.8%18.8%58.8%666171
$165.00Nov 6Dec 1833.8%21.4%58.0%4331.7K
$157.50Nov 6Nov 2025.7%19.2%34.1%247182
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1828.1%16.1%74.6%12461
$162.50Nov 6Nov 2029.8%18.8%58.8%3216
$157.50Nov 6Nov 2025.7%19.2%34.1%28967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 65.67, avg 8.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Dec 4$1.40$3.60$1.4051%2.57$161.40
$160.00$165.00Dec 18$1.66$3.34$1.6652%2.01$161.66
$165.00$170.00Nov 27$0.41$4.59$0.4126%11.20$165.41
$146.00$147.00Nov 6$0.60$0.40$0.6097%0.67$146.60
$139.00$140.00Nov 6$0.63$0.37$0.6399%0.59$139.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$145.00Dec 11$0.15$9.85$0.1527%65.67$154.85
$155.00$150.00Dec 18$0.27$4.73$0.2728%17.52$154.73
$150.00$135.00Dec 4$0.56$14.44$0.5618%25.79$149.44
$155.00$150.00Dec 4$0.44$4.56$0.4428%10.36$154.56
$155.00$150.00Nov 27$0.53$4.47$0.5327%8.43$154.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.55, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Dec 18$1.96$1.96$3.0464%0.64$166.96
$167.50$170.00Nov 20$0.82$0.82$1.6876%0.49$168.32
$167.50$170.00Nov 13$0.75$0.75$1.7576%0.43$168.25
$170.00$175.00Dec 18$0.58$0.58$4.4283%0.13$170.58
$170.00$172.50Nov 13$0.31$0.31$2.1988%0.14$170.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$135.00Nov 6$1.06$1.06$1.9490%0.55$136.94
$147.00$145.00Nov 13$0.67$0.67$1.3388%0.50$146.33
$142.00$141.00Nov 6$0.59$0.59$0.4191%1.44$141.41
$144.00$140.00Nov 20$0.50$0.50$3.5090%0.14$143.50
$155.00$152.50Nov 13$0.65$0.65$1.8578%0.35$154.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$0.0529.8%15.5%
$160.00Nov 6Nov 13$0.4928.1%16.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.08% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 6$1.81$1.53$3.34$156.66$163.342.08%
$160.00Nov 13$2.30$1.49$3.79$156.21$163.792.36%
$162.50Nov 6$0.84$3.00$3.84$158.66$166.342.39%
$157.50Nov 6$3.35$0.50$3.85$153.65$161.352.40%
$162.50Nov 13$0.89$3.26$4.15$158.35$166.652.59%
$160.00Nov 20$2.95$2.38$5.33$154.67$165.333.32%
$162.50Nov 20$1.64$3.71$5.35$157.15$167.853.34%
$157.50Nov 13$4.17$1.42$5.59$151.91$163.093.49%
$155.00Nov 6$5.33$0.28$5.61$149.39$160.613.50%
$165.00Nov 6$0.45$5.43$5.88$159.12$170.883.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.27% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Nov 6$0.16$0.28$0.44$154.56$170.44
$167.50$155.00Nov 6$0.23$0.28$0.51$154.49$168.01
$185.00$155.00Nov 6$0.31$0.28$0.59$154.41$185.59
$165.00$155.00Nov 6$0.45$0.28$0.73$154.27$165.73
$170.00$157.50Nov 6$0.16$0.50$0.66$156.84$170.66
$170.00$142.00Nov 6$0.16$0.62$0.78$141.22$170.78
$170.00$152.50Nov 13$0.46$0.35$0.81$151.69$170.81
$167.50$157.50Nov 6$0.23$0.50$0.73$156.77$168.23
$167.50$142.00Nov 6$0.23$0.62$0.85$141.15$168.35
$185.00$142.00Nov 6$0.31$0.62$0.93$141.07$185.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.66, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138172/175Nov 6$1.19$1.8184%0.66$136.81$173.69
145/147168/170Nov 13$1.42$1.0865%1.31$145.58$168.92
135/138165/168Nov 6$1.28$1.7272%0.74$136.72$166.28
145/147170/172Nov 13$0.98$1.5276%0.64$146.02$170.98
141/142172/175Nov 6$0.72$1.7886%0.40$141.28$173.22
152/155168/170Nov 20$1.47$1.0352%1.43$153.53$168.97
152/155168/170Nov 13$1.40$1.1054%1.27$153.60$168.90
135/138162/165Nov 6$1.45$1.5559%0.94$136.55$163.95
141/142165/168Nov 6$0.81$1.6974%0.48$141.19$165.81
152/155170/172Nov 13$0.96$1.5465%0.62$154.04$170.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.49, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Dec 4$1.54$8.4637%5.49
$155.00$157.50$160.00Nov 20$0.09$2.4124%26.78
$157.50$160.00$162.50Nov 6$0.57$1.9347%3.39
$155.00$160.00$165.00Nov 27$1.38$3.6248%2.62
$162.50$165.00$167.50Nov 6$0.17$2.3321%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Nov 6$0.44$2.0649%4.68
$152.50$155.00$157.50Nov 6$0.12$2.3816%19.83
$157.50$160.00$162.50Nov 20$0.42$2.0831%4.95
$145.00$150.00$155.00Dec 18$0.35$4.6512%13.29
$139.00$140.00$141.00Nov 6$0.06$0.941%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.06, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 20-$1.06$8.94
$140.00$150.001:2Nov 27-$1.56$8.44
$140.00$150.001:2Dec 4-$2.06$7.94
$150.00$155.001:2Nov 20-$2.08$2.92
$150.00$155.001:2Nov 27-$2.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Dec 18-$0.62$4.38
$160.00$155.001:2Dec 18-$0.07$4.93
$165.00$162.501:2Nov 6-$0.57$1.93
$162.50$160.001:2Nov 6-$0.06$2.44
$150.00$135.001:2Dec 4-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.30%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$2.080.362.9%1.30%4.19%231.2K
$165.00Dec 4$0.950.332.9%0.59%3.49%101
$162.50Nov 20$1.360.381.3%0.85%2.18%4843
$167.50Nov 13$0.200.244.5%0.12%4.58%22
$165.00Nov 20$0.610.262.9%0.38%3.27%4791
$165.00Nov 13$0.600.242.9%0.37%3.27%77
$170.00Nov 20$0.150.136.0%0.09%6.11%2726
$170.00Nov 13$0.150.126.0%0.09%6.11%4118
$165.00Nov 6$0.350.172.9%0.22%3.11%410457
$162.50Nov 6$0.460.311.3%0.29%1.62%618128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,904
Total Puts 5,178
Put/Call Ratio 0.24
Net Difference 16,726

Prior's Put/Call Breakdown

Total Calls 3,884
Total Puts 2,452
Put/Call Ratio 1.00
Net Difference 1,432

Prior 7-Day Put/Call Summary

Total Calls 34,487
Total Puts 25,142
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All