ROKU - Options Database

ROKU

ROKU INC Class A

$160.71 +3.34%

(11/3 12:00) ◀

Tuesday, November 3, 2026 (1:00pm)

▶ (11/3 14:00)

◀ 11/3 13:00 ▶

Option Volume

Detail

ℹ

Current (11/03 1:00pm) 21,134

Calls: 16,561 (78%)

Puts: 4,573 (22%)

Prior --

Calls: 3,884 (61%)

Puts: 2,452 (39%)

Current vs Prior +0.00%

Calls: +326.39% (Calls)

Puts: +86.50% (Puts)

Prior 7-Day Total 59,629

Calls: 34,487 (58%)

Puts: 25,142 (42%)

Prior 7-Day Average 8,518

Calls: 4,926 (58%)

Puts: 3,591 (42%)

Current vs Prior 7-Day Avg +148.10%

Calls: +236.15%

Puts: +27.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 1:00pm) $4.59M

Calls: $4.46M (97%)

Puts: $120.8K (3%)

Prior --

Calls: $2.96M (77%)

Puts: $874.2K (23%)

Current vs Prior +0.00%

Calls: +50.97%

Puts: -86.18%

Prior 7-Day Total $26.76M

Calls: $22.61M (84%)

Puts: $4.15M (16%)

Prior 7-Day Average $3.82M

Calls: $3.23M (84%)

Puts: $592.8K (16%)

Current vs Prior 7-Day Avg +19.94%

Calls: +38.21%

Puts: -79.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 1:00pm) 0.28

Prior 1.00

Current vs Prior -72.39%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -65.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 1:00pm) 108,194

Calls: 56,279 (52%)

Puts: 51,915 (48%)

Prior --

Calls: 55,660 (56%)

Puts: 44,052 (44%)

Current vs Prior +0.00%

Prior 7-Day Total 845,701

Calls: 435,695 (52%)

Puts: 410,006 (48%)

Prior 7-Day Average 120,814

Calls: 62,242 (52%)

Puts: 58,572 (48%)

Current vs Prior 7-Day Avg -10.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.45% | 4.06%4.52% | 6.88%

Prior 4.36% | 4.59%4.94% | 6.83%

Current vs Prior -20.96% | -11.65%-8.38% | +0.72%

Prior 7-Day Avg 5.75% | 7.17%4.67% | 7.36%

Current vs 7-Day Avg -40.02% | -43.40%-3.15% | -6.59%

Prior 7-Day Eod 4.36% | 4.59%5.45% | 8.39%

Current vs 7-Day Eod -20.96% | -11.65%-16.94% | -18.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.54% | 27.78%

Calls: 29.09% | 22.18%

Puts: 37.99% | 33.38%

Prior 16.13% | 27.38%

Calls: 13.31% | 33.14%

Puts: 18.95% | 21.62%

Current vs Prior +107.94% | +1.46%

Prior 7-Day Avg 41.70% | 46.53%

Calls: 32.24% | 59.23%

Puts: 51.16% | 33.84%

Current vs 7-Day Avg -19.57% | -40.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.46M) vs puts ($120.8K). Volume explosion - 148% above 7-day average (21,134 vs avg 8,518). Extreme bullish P/C ratio of 0.28 - heavy call buying (16,561 calls vs 4,573 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.16	0.17	$0.17	5.9%	11.5K	0.07	244
$135.00	Dec 18	26.00	27.65	$26.83	6.1%	--	0.90	144
$130.00	Nov 6	28.95	31.50	$30.23	8.4%	--	1.00	53
$130.00	Nov 20	29.20	31.80	$30.50	8.5%	--	0.91	20
$140.00	Nov 20	19.95	21.90	$20.92	9.3%	1	1.00	18

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.17, cheapest $0.17)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.16	0.17	$0.17	5.9%	11.5K	0.07	244

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	28.95	31.50	$30.23	8.4%	--	1.00	53
$135.00	Nov 6	23.95	26.50	$25.23	10.1%	--	1.00	18
$140.00	Nov 6	19.25	21.40	$20.33	10.6%	100	1.00	101
$145.00	Nov 6	13.95	16.40	$15.18	16.1%	40	1.00	96
$146.00	Nov 6	13.30	15.35	$14.33	14.3%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 13	6.15	9.00	$7.58	37.6%	1	0.84	--
$165.00	Nov 6	4.20	6.05	$5.13	36.1%	3	0.81	--
$165.00	Dec 4	4.45	7.60	$6.03	52.2%	--	0.68	10
$162.50	Nov 6	2.22	4.45	$3.34	66.8%	10	0.66	14
$165.00	Dec 18	4.70	8.00	$6.35	52.0%	--	0.64	96

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 19.2K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.16	0.17	$0.17	5.9%	11.5K	0.07	244
$160.00	Nov 6	1.88	2.52	$2.20	29.1%	659	0.56	407
$162.50	Nov 6	0.81	1.18	$1.00	37.0%	513	0.34	128
$165.00	Nov 6	0.40	0.65	$0.53	47.2%	318	0.20	457
$167.50	Nov 6	0.23	0.38	$0.31	48.4%	226	0.12	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.07	0.10	$0.09	33.3%	1.0K	0.04	1.6K
$148.00	Nov 6	0.04	0.10	$0.07	85.7%	760	0.03	204
$140.00	Nov 6	0.00	0.02	$0.01	200.0%	468	0.00	1.1K
$157.50	Nov 6	0.49	0.98	$0.74	66.2%	246	0.25	46
$150.00	Nov 13	0.05	0.35	$0.20	150.0%	242	0.06	150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 67.4%, max 101.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	30.6%	15.2%	101.1%	768	2.0K
$165.00	Nov 6	Dec 18	33.1%	18.3%	81.1%	319	1.7K
$162.50	Nov 6	Nov 20	29.7%	20.6%	44.2%	517	171
$157.50	Nov 6	Nov 20	32.4%	22.6%	43.3%	234	182

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	30.6%	15.2%	101.1%	102	61
$165.00	Nov 6	Dec 18	33.1%	18.3%	81.1%	3	96
$162.50	Nov 6	Nov 20	29.7%	20.6%	44.2%	11	16
$157.50	Nov 6	Nov 20	32.4%	22.6%	43.3%	275	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 6.14, avg 6.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Nov 13	$1.02	$1.48	$1.02	70%	1.45	$158.52
$155.00	$160.00	Nov 27	$3.05	$1.95	$3.05	74%	0.64	$158.05
$165.00	$170.00	Nov 27	$0.67	$4.33	$0.67	29%	6.46	$165.67
$165.00	$167.50	Nov 13	$0.30	$2.20	$0.30	23%	7.33	$165.30
$155.00	$160.00	Dec 18	$3.30	$1.70	$3.30	75%	0.52	$158.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$145.00	Dec 11	$2.10	$12.90	$2.10	49%	6.14	$157.90
$150.00	$135.00	Dec 4	$0.42	$14.58	$0.42	17%	34.71	$149.58
$155.00	$150.00	Dec 18	$0.46	$4.54	$0.46	26%	9.87	$154.54
$160.00	$157.50	Nov 20	$0.62	$1.88	$0.62	46%	3.03	$159.38
$155.00	$150.00	Nov 27	$0.57	$4.43	$0.57	26%	7.77	$154.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.34, avg 0.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Nov 20	$0.78	$0.78	$1.72	77%	0.45	$168.28
$165.00	$170.00	Dec 18	$1.49	$1.49	$3.51	64%	0.42	$166.49
$170.00	$175.00	Dec 18	$0.67	$0.67	$4.33	81%	0.15	$170.67
$167.50	$170.00	Nov 13	$0.31	$0.31	$2.19	84%	0.14	$167.81
$162.50	$165.00	Nov 13	$0.74	$0.74	$1.76	63%	0.42	$163.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$140.00	Nov 20	$1.01	$1.01	$2.99	87%	0.34	$142.99
$145.00	$140.00	Dec 18	$0.96	$0.96	$4.04	84%	0.24	$144.04
$135.00	$130.00	Dec 18	$0.74	$0.74	$4.26	90%	0.17	$134.26
$138.00	$135.00	Nov 6	$0.45	$0.45	$2.55	94%	0.18	$137.55
$150.00	$145.00	Nov 27	$0.69	$0.69	$4.31	84%	0.16	$149.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.96)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$0.73	30.6%	24.7%
$162.50	Nov 6	Nov 13	$0.59	29.7%	23.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 20	$0.96	30.6%	19.4%
$162.50	Nov 6	Nov 20	$0.71	29.7%	20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.31% of stock, avg 5.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Nov 6	$2.20	$1.52	$3.72	$156.28	$163.72	2.31%
$162.50	Nov 6	$1.00	$3.34	$4.34	$158.16	$166.84	2.70%
$157.50	Nov 6	$3.93	$0.74	$4.67	$152.83	$162.17	2.91%
$157.50	Nov 13	$3.95	$1.21	$5.16	$152.34	$162.66	3.21%
$165.00	Nov 6	$0.53	$5.13	$5.66	$159.34	$170.66	3.52%
$160.00	Nov 20	$3.22	$2.48	$5.70	$154.30	$165.70	3.55%
$162.50	Nov 20	$1.97	$4.05	$6.02	$156.48	$168.52	3.75%
$155.00	Nov 6	$6.05	$0.27	$6.32	$148.68	$161.32	3.93%
$157.50	Nov 20	$4.72	$1.86	$6.58	$150.92	$164.08	4.09%
$155.00	Nov 13	$6.13	$0.69	$6.82	$148.18	$161.82	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.22% of stock, avg 1.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Nov 6	$0.17	$0.19	$0.36	$152.14	$170.36
$170.00	$155.00	Nov 6	$0.17	$0.27	$0.44	$154.56	$170.44
$167.50	$152.50	Nov 6	$0.31	$0.19	$0.50	$152.00	$168.00
$170.00	$148.00	Nov 13	$0.24	$0.30	$0.54	$147.46	$170.54
$167.50	$155.00	Nov 6	$0.31	$0.27	$0.58	$154.42	$168.08
$182.50	$148.00	Nov 13	$0.31	$0.30	$0.61	$147.39	$183.11
$170.00	$138.00	Nov 6	$0.17	$0.47	$0.64	$137.36	$170.64
$170.00	$152.50	Nov 13	$0.24	$0.45	$0.69	$151.81	$170.69
$182.50	$152.50	Nov 13	$0.31	$0.45	$0.76	$151.74	$183.26
$165.00	$152.50	Nov 6	$0.53	$0.19	$0.72	$151.78	$165.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.81, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/144	168/170	Nov 20	$1.79	$2.21	63%	0.81	$142.21	$169.29
155/158	168/170	Nov 20	$1.67	$0.83	42%	2.01	$155.83	$169.17
152/155	168/170	Nov 20	$1.30	$1.20	55%	1.08	$153.70	$168.80
140/144	172/175	Nov 20	$1.33	$2.67	69%	0.50	$142.67	$173.83
135/138	168/170	Nov 6	$0.59	$2.41	82%	0.24	$137.41	$168.09
150/152	168/170	Nov 20	$0.93	$1.57	64%	0.59	$151.57	$168.43
141/142	168/170	Nov 6	$0.43	$2.07	83%	0.21	$141.57	$167.93
130/135	170/175	Dec 18	$1.41	$3.59	71%	0.39	$133.59	$171.41
147/148	168/170	Nov 13	$0.49	$2.01	77%	0.24	$147.51	$167.99
155/158	172/175	Nov 20	$1.21	$1.29	48%	0.94	$156.29	$173.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 4.62, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 27	$0.89	$4.11	46%	4.62
$140.00	$150.00	$160.00	Dec 4	$1.68	$8.32	36%	4.95
$160.00	$165.00	$170.00	Dec 18	$0.75	$4.25	37%	5.67
$157.50	$160.00	$162.50	Nov 20	$0.25	$2.25	26%	9.00
$155.00	$160.00	$165.00	Dec 18	$1.06	$3.94	38%	3.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Nov 6	$0.31	$2.19	33%	7.06
$152.50	$155.00	$157.50	Nov 13	$0.28	$2.22	19%	7.93
$147.00	$148.00	$149.00	Nov 13	$0.09	$0.91	8%	10.11
$152.50	$155.00	$157.50	Nov 20	$0.37	$2.13	22%	5.76
$139.00	$140.00	$141.00	Nov 6	$0.07	$0.93	1%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.38, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 20	-$1.38	$8.62
$140.00	$150.00	1:2	Nov 27	-$1.70	$8.30
$140.00	$150.00	1:2	Dec 4	-$2.20	$7.80
$155.00	$160.00	1:2	Nov 27	-$0.53	$4.47
$150.00	$155.00	1:2	Nov 20	-$2.05	$2.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Dec 18	-$0.06	$4.94
$150.00	$135.00	1:2	Dec 4	-$0.21	$14.79
$157.50	$155.00	1:2	Nov 20	-$0.08	$2.42
$155.00	$150.00	1:2	Nov 27	-$0.34	$4.66
$162.50	$160.00	1:2	Nov 20	-$0.91	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.29%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$2.08	0.36	2.7%	1.29%	3.96%	1	1.2K
$165.00	Dec 4	$1.56	0.32	2.7%	0.97%	3.64%	8	1
$170.00	Dec 18	$0.40	0.19	5.8%	0.25%	6.03%	--	208
$165.00	Nov 27	$0.89	0.29	2.7%	0.55%	3.22%	2	3
$165.00	Nov 20	$0.80	0.28	2.7%	0.50%	3.17%	47	91
$162.50	Nov 13	$1.29	0.37	1.1%	0.80%	1.92%	56	8
$170.00	Nov 27	$0.36	0.16	5.8%	0.22%	6.00%	8	3
$165.00	Nov 13	$0.68	0.23	2.7%	0.42%	3.09%	6	7
$170.00	Nov 20	$0.35	0.12	5.8%	0.22%	6.00%	22	26
$162.50	Nov 6	$0.81	0.34	1.1%	0.50%	1.62%	513	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,561

Total Puts 4,573

Put/Call Ratio 0.28

Net Difference 11,988

Prior's Put/Call Breakdown

Total Calls 3,884

Total Puts 2,452

Put/Call Ratio 1.00

Net Difference 1,432

Prior 7-Day Put/Call Summary

Total Calls 34,487

Total Puts 25,142

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card