ROKU - Options Database

ROKU

ROKU INC Class A

$160.24 +3.03%

(11/3 11:00) ◀

Tuesday, November 3, 2026 (12:00pm)

▶ (11/3 13:00)

◀ 11/3 12:00 ▶

Option Volume

Detail

ℹ

Current (11/03 12:00pm) 18,966

Calls: 14,628 (77%)

Puts: 4,338 (23%)

Prior --

Calls: 3,884 (61%)

Puts: 2,452 (39%)

Current vs Prior +0.00%

Calls: +276.62% (Calls)

Puts: +76.92% (Puts)

Prior 7-Day Total 59,629

Calls: 34,487 (58%)

Puts: 25,142 (42%)

Prior 7-Day Average 8,518

Calls: 4,926 (58%)

Puts: 3,591 (42%)

Current vs Prior 7-Day Avg +122.65%

Calls: +196.91%

Puts: +20.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 12:00pm) $2.62M

Calls: $2.51M (96%)

Puts: $115.8K (4%)

Prior --

Calls: $2.96M (77%)

Puts: $874.2K (23%)

Current vs Prior +0.00%

Calls: -15.29%

Puts: -86.76%

Prior 7-Day Total $26.76M

Calls: $22.61M (84%)

Puts: $4.15M (16%)

Prior 7-Day Average $3.82M

Calls: $3.23M (84%)

Puts: $592.8K (16%)

Current vs Prior 7-Day Avg -31.44%

Calls: -22.45%

Puts: -80.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 12:00pm) 0.30

Prior 1.00

Current vs Prior -70.34%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -62.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 12:00pm) 108,194

Calls: 56,279 (52%)

Puts: 51,915 (48%)

Prior --

Calls: 55,660 (56%)

Puts: 44,052 (44%)

Current vs Prior +0.00%

Prior 7-Day Total 845,701

Calls: 435,695 (52%)

Puts: 410,006 (48%)

Prior 7-Day Average 120,814

Calls: 62,242 (52%)

Puts: 58,572 (48%)

Current vs Prior 7-Day Avg -10.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.32% | 3.91%4.42% | 7.02%

Prior 4.36% | 4.59%4.94% | 6.83%

Current vs Prior -23.87% | -14.78%-10.52% | +2.84%

Prior 7-Day Avg 5.75% | 7.17%4.67% | 7.36%

Current vs 7-Day Avg -42.23% | -45.42%-5.40% | -4.62%

Prior 7-Day Eod 4.36% | 4.59%5.45% | 8.39%

Current vs 7-Day Eod -23.87% | -14.78%-18.87% | -16.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.21% | 39.04%

Calls: 18.13% | 36.52%

Puts: 36.29% | 41.56%

Prior 16.13% | 27.38%

Calls: 13.31% | 33.14%

Puts: 18.95% | 21.62%

Current vs Prior +68.69% | +42.59%

Prior 7-Day Avg 41.70% | 46.53%

Calls: 32.24% | 59.23%

Puts: 51.16% | 33.84%

Current vs 7-Day Avg -34.75% | -16.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.51M) vs puts ($115.8K). Volume explosion - 123% above 7-day average (18,966 vs avg 8,518). Extreme bullish P/C ratio of 0.30 - heavy call buying (14,628 calls vs 4,338 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.16	0.17	$0.17	5.9%	11.0K	0.06	244
$140.00	Nov 6	19.25	20.75	$20.00	7.5%	100	1.00	101
$130.00	Nov 6	28.35	30.70	$29.53	8.0%	--	1.00	53
$140.00	Nov 13	19.25	20.85	$20.05	8.0%	--	1.00	83
$140.00	Dec 18	19.90	21.75	$20.83	8.9%	--	0.92	82

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.17, cheapest $0.17)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.16	0.17	$0.17	5.9%	11.0K	0.06	244

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	28.35	30.70	$29.53	8.0%	--	1.00	53
$135.00	Nov 6	23.35	25.70	$24.53	9.6%	--	1.00	18
$140.00	Nov 6	19.25	20.75	$20.00	7.5%	100	1.00	101
$145.00	Nov 6	13.40	15.70	$14.55	15.8%	40	1.00	96
$147.00	Nov 6	11.40	13.80	$12.60	19.0%	41	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 13	6.75	9.15	$7.95	30.2%	1	0.86	--
$165.00	Nov 6	4.70	6.90	$5.80	37.9%	1	0.82	--
$165.00	Dec 4	4.45	7.95	$6.20	56.5%	--	0.69	10
$162.50	Nov 6	2.32	4.45	$3.39	62.8%	10	0.68	14
$165.00	Dec 18	5.80	7.85	$6.82	30.1%	--	0.67	96

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 18.3K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.16	0.17	$0.17	5.9%	11.0K	0.06	244
$160.00	Nov 6	1.75	2.10	$1.93	18.1%	607	0.52	407
$162.50	Nov 6	0.85	1.05	$0.95	21.1%	482	0.32	128
$165.00	Nov 6	0.40	0.56	$0.48	33.3%	271	0.18	457
$167.50	Nov 6	0.15	0.32	$0.24	70.8%	220	0.10	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.08	0.12	$0.10	40.0%	952	0.04	1.6K
$148.00	Nov 6	0.04	0.10	$0.07	85.7%	760	0.03	204
$140.00	Nov 6	0.00	0.02	$0.01	200.0%	459	0.00	1.1K
$150.00	Nov 13	0.05	0.28	$0.17	135.3%	241	0.06	150
$157.50	Nov 6	0.66	0.98	$0.82	39.0%	231	0.28	46

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 81.1%, max 116.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	34.5%	15.9%	116.9%	66	537
$160.00	Nov 6	Dec 18	29.9%	14.6%	104.8%	712	2.0K
$165.00	Nov 6	Dec 18	33.9%	17.3%	96.0%	271	1.7K
$162.50	Nov 6	Nov 20	31.5%	21.5%	46.8%	486	171
$157.50	Nov 6	Nov 20	31.8%	22.6%	41.1%	197	182

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	34.5%	15.9%	116.9%	205	522
$160.00	Nov 6	Dec 18	29.9%	14.6%	104.8%	52	61
$165.00	Nov 6	Dec 18	33.9%	17.3%	96.0%	1	96
$162.50	Nov 6	Nov 20	31.5%	21.5%	46.8%	11	16
$157.50	Nov 6	Nov 20	31.8%	22.6%	41.1%	260	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 34.71, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 27	$2.63	$2.37	$2.63	73%	0.90	$157.63
$155.00	$157.50	Nov 13	$1.55	$0.95	$1.55	83%	0.61	$156.55
$155.00	$160.00	Dec 18	$3.10	$1.90	$3.10	75%	0.61	$158.10
$165.00	$170.00	Nov 27	$0.59	$4.41	$0.59	28%	7.47	$165.59
$157.50	$160.00	Nov 20	$1.29	$1.21	$1.29	64%	0.94	$158.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$135.00	Dec 4	$0.42	$14.58	$0.42	17%	34.71	$149.58
$160.00	$145.00	Dec 11	$2.34	$12.66	$2.34	50%	5.41	$157.66
$155.00	$150.00	Dec 18	$0.32	$4.68	$0.32	25%	14.63	$154.68
$160.00	$157.50	Nov 20	$0.52	$1.98	$0.52	48%	3.81	$159.48
$157.50	$155.00	Nov 13	$0.48	$2.02	$0.48	35%	4.21	$157.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.26, avg 0.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Nov 20	$0.73	$0.73	$1.77	77%	0.41	$168.23
$170.00	$175.00	Dec 18	$0.78	$0.78	$4.22	80%	0.18	$170.78
$162.50	$165.00	Nov 13	$0.68	$0.68	$1.82	67%	0.37	$163.18
$172.50	$175.00	Nov 6	$0.12	$0.12	$2.38	95%	0.05	$172.62
$162.50	$165.00	Nov 20	$0.82	$0.82	$1.68	61%	0.49	$163.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$140.00	Nov 20	$0.82	$0.82	$3.18	86%	0.26	$143.18
$145.00	$140.00	Dec 18	$0.96	$0.96	$4.04	84%	0.24	$144.04
$135.00	$130.00	Dec 18	$0.74	$0.74	$4.26	90%	0.17	$134.26
$138.00	$135.00	Nov 6	$0.45	$0.45	$2.55	94%	0.18	$137.55
$157.50	$155.00	Nov 20	$0.99	$0.99	$1.51	64%	0.66	$156.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.57, cheapest $0.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$0.38	31.5%	23.8%
$160.00	Nov 6	Nov 13	$0.37	29.9%	23.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 20	$0.78	29.9%	18.4%
$162.50	Nov 6	Nov 20	$0.76	31.5%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.27% of stock, avg 5.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Nov 6	$1.93	$1.70	$3.63	$156.37	$163.63	2.27%
$157.50	Nov 6	$3.48	$0.82	$4.30	$153.20	$161.80	2.68%
$162.50	Nov 6	$0.95	$3.39	$4.34	$158.16	$166.84	2.71%
$157.50	Nov 13	$3.78	$1.25	$5.03	$152.47	$162.53	3.14%
$160.00	Nov 20	$2.93	$2.48	$5.41	$154.59	$165.41	3.38%
$155.00	Nov 6	$5.60	$0.41	$6.01	$148.99	$161.01	3.75%
$155.00	Nov 13	$5.33	$0.77	$6.10	$148.90	$161.10	3.81%
$162.50	Nov 20	$1.97	$4.15	$6.12	$156.38	$168.62	3.82%
$157.50	Nov 20	$4.22	$1.96	$6.18	$151.32	$163.68	3.86%
$165.00	Nov 6	$0.48	$5.80	$6.28	$158.72	$171.28	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.24% of stock, avg 1.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Nov 6	$0.17	$0.22	$0.39	$152.11	$170.39
$172.50	$152.50	Nov 6	$0.16	$0.22	$0.38	$152.12	$172.88
$167.50	$152.50	Nov 6	$0.24	$0.22	$0.46	$152.04	$167.96
$170.00	$148.00	Nov 13	$0.24	$0.30	$0.54	$147.46	$170.54
$182.50	$148.00	Nov 13	$0.31	$0.30	$0.61	$147.39	$183.11
$170.00	$155.00	Nov 6	$0.17	$0.41	$0.58	$154.42	$170.58
$172.50	$138.00	Nov 6	$0.16	$0.47	$0.63	$137.37	$173.13
$172.50	$155.00	Nov 6	$0.16	$0.41	$0.57	$154.43	$173.07
$170.00	$138.00	Nov 6	$0.17	$0.47	$0.64	$137.36	$170.64
$170.00	$152.50	Nov 13	$0.24	$0.38	$0.62	$151.88	$170.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.23, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	172/175	Nov 6	$0.57	$2.43	88%	0.23	$137.43	$173.07
141/142	172/175	Nov 6	$0.41	$2.09	89%	0.20	$141.59	$172.91
152/155	168/170	Nov 20	$1.25	$1.25	54%	1.00	$153.75	$168.75
140/144	168/170	Nov 20	$1.55	$2.45	64%	0.63	$142.45	$169.05
143/144	172/175	Nov 6	$0.37	$2.13	89%	0.17	$143.63	$172.87
130/135	170/175	Dec 18	$1.52	$3.48	70%	0.44	$133.48	$171.52
150/152	168/170	Nov 20	$0.86	$1.64	64%	0.52	$151.64	$168.36
135/138	165/168	Nov 6	$0.69	$2.31	76%	0.30	$137.31	$165.69
140/145	170/175	Dec 18	$1.74	$3.26	64%	0.53	$143.26	$171.74
141/142	165/168	Nov 6	$0.53	$1.97	76%	0.27	$141.47	$165.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 8.09, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 27	$0.55	$4.45	46%	8.09
$165.00	$170.00	$175.00	Dec 18	$0.30	$4.70	27%	15.67
$155.00	$157.50	$160.00	Nov 13	$0.07	$2.43	35%	34.71
$140.00	$150.00	$160.00	Dec 4	$2.12	$7.88	41%	3.72
$155.00	$160.00	$165.00	Dec 18	$0.83	$4.17	41%	5.02

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 27	$0.24	$4.76	21%	19.83
$152.50	$155.00	$157.50	Nov 13	$0.09	$2.41	23%	26.78
$150.00	$152.50	$155.00	Nov 6	$0.07	$2.43	11%	34.71
$152.50	$155.00	$157.50	Nov 6	$0.22	$2.28	20%	10.36
$150.00	$152.50	$155.00	Nov 13	$0.18	$2.32	16%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.72, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 20	-$0.72	$9.28
$140.00	$150.00	1:2	Nov 27	-$1.12	$8.88
$140.00	$150.00	1:2	Dec 4	-$1.51	$8.49
$150.00	$155.00	1:2	Nov 27	-$1.31	$3.69
$150.00	$155.00	1:2	Nov 20	-$2.09	$2.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$160.00	1:2	Nov 6	-$0.01	$2.49
$165.00	$162.50	1:2	Nov 6	-$0.98	$1.52
$150.00	$135.00	1:2	Dec 4	-$0.21	$14.79
$155.00	$150.00	1:2	Nov 27	-$0.02	$4.98
$162.50	$160.00	1:2	Nov 20	-$0.81	$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.17%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$1.87	0.34	3.0%	1.17%	4.14%	--	1.2K
$165.00	Dec 4	$1.30	0.30	3.0%	0.81%	3.78%	4	1
$170.00	Dec 18	$0.40	0.20	6.1%	0.25%	6.34%	--	208
$165.00	Nov 20	$1.00	0.26	3.0%	0.62%	3.59%	40	91
$165.00	Nov 27	$0.89	0.28	3.0%	0.56%	3.53%	2	3
$162.50	Nov 13	$1.15	0.33	1.4%	0.72%	2.13%	45	8
$170.00	Nov 27	$0.30	0.15	6.1%	0.19%	6.28%	6	3
$162.50	Nov 6	$0.85	0.32	1.4%	0.53%	1.94%	482	128
$170.00	Nov 20	$0.35	0.12	6.1%	0.22%	6.31%	22	26
$162.50	Nov 20	$0.58	0.39	1.4%	0.36%	1.77%	4	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,628

Total Puts 4,338

Put/Call Ratio 0.30

Net Difference 10,290

Prior's Put/Call Breakdown

Total Calls 3,884

Total Puts 2,452

Put/Call Ratio 1.00

Net Difference 1,432

Prior 7-Day Put/Call Summary

Total Calls 34,487

Total Puts 25,142

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card