Tour v533
ROKU
ROKU INC Class A
$160.00 +2.88%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (11:00am)
January 2026
|
▶ (11/3 12:00)
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 16,979
Calls: 13,104 (77%)
Puts: 3,875 (23%)
Prior --
Calls: 3,884 (61%)
Puts: 2,452 (39%)
Current vs Prior +0.00%
Calls: +237.38% (Calls)
Puts: +58.03% (Puts)
Prior 7-Day Total 59,629
Calls: 34,487 (58%)
Puts: 25,142 (42%)
Prior 7-Day Average 8,518
Calls: 4,926 (58%)
Puts: 3,591 (42%)
Current vs Prior 7-Day Avg +99.32%
Calls: +165.98%
Puts: +7.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $1.84M
Calls: $1.73M (94%)
Puts: $110.8K (6%)
Prior --
Calls: $2.96M (77%)
Puts: $874.2K (23%)
Current vs Prior +0.00%
Calls: -41.55%
Puts: -87.32%
Prior 7-Day Total $26.76M
Calls: $22.61M (84%)
Puts: $4.15M (16%)
Prior 7-Day Average $3.82M
Calls: $3.23M (84%)
Puts: $592.8K (16%)
Current vs Prior 7-Day Avg -51.89%
Calls: -46.49%
Puts: -81.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.30
Prior 1.00
Current vs Prior -70.43%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -62.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 108,194
Calls: 56,279 (52%)
Puts: 51,915 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 845,701
Calls: 435,695 (52%)
Puts: 410,006 (48%)
Prior 7-Day Average 120,814
Calls: 62,242 (52%)
Puts: 58,572 (48%)
Current vs Prior 7-Day Avg -10.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.29% | 3.12%3.29% | 4.52%
Prior 4.36% | 4.59%4.94% | 6.83%
Current vs Prior -47.41% | -32.08%-33.42% | -33.81%
Prior 7-Day Avg 5.75% | 7.17%4.67% | 7.36%
Current vs 7-Day Avg -60.09% | -56.49%-29.61% | -38.61%
Prior 7-Day Eod 4.36% | 4.59%5.45% | 8.39%
Current vs 7-Day Eod -47.41% | -32.08%-39.64% | -46.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.16% | 42.73%
Calls: 16.22% | 28.31%
Puts: 40.11% | 57.14%
Prior 16.13% | 27.38%
Calls: 13.31% | 33.14%
Puts: 18.95% | 21.62%
Current vs Prior +74.58% | +56.06%
Prior 7-Day Avg 41.70% | 46.53%
Calls: 32.24% | 59.23%
Puts: 51.16% | 33.84%
Current vs 7-Day Avg -32.47% | -8.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.73M) vs puts ($110.8K). Volume explosion - 99% above 7-day average (16,979 vs avg 8,518). Extreme bullish P/C ratio of 0.30 - heavy call buying (13,104 calls vs 3,875 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 43.603.80$3.705.4%820.51172
$130.00Nov 2028.5030.85$29.687.9%--0.9020
$130.00Nov 628.2530.70$29.488.3%--1.0053
$140.00Nov 1318.8520.65$19.759.1%--1.0083
$160.00Nov 273.103.40$3.259.2%1110.50353
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.140.16$0.1513.3%10.3K0.06244
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 628.2530.70$29.488.3%--1.0053
$135.00Nov 623.2525.70$24.4810.0%--1.0018
$140.00Nov 618.3020.55$19.4311.6%--1.00101
$145.00Nov 613.3015.70$14.5016.6%401.0096
$147.00Nov 611.3013.75$12.5319.6%411.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 136.959.15$8.0527.3%10.86--
$165.00Nov 64.657.15$5.9042.4%10.82--
$162.50Nov 62.524.65$3.5959.3%100.7014
$165.00Dec 185.358.30$6.8343.2%--0.7096
$165.00Dec 44.458.00$6.2357.0%--0.6810

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 16.4K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.140.16$0.1513.3%10.3K0.06244
$160.00Nov 61.702.00$1.8516.2%5370.50407
$162.50Nov 60.740.99$0.8728.7%2680.30128
$165.00Nov 60.330.64$0.4963.3%2470.17457
$167.50Nov 60.060.34$0.20140.0%2160.0869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.090.12$0.1127.3%8120.041.6K
$148.00Nov 60.050.10$0.0862.5%7600.03204
$140.00Nov 60.010.02$0.0250.0%3300.011.1K
$150.00Nov 130.070.53$0.30153.3%2360.09150
$145.00Nov 60.030.04$0.0425.0%2220.01497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 87.1%, max 131.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 1833.8%14.6%131.7%60537
$165.00Nov 6Dec 1834.7%15.9%118.0%2471.7K
$160.00Nov 6Dec 1830.1%14.3%110.4%6272.0K
$162.50Nov 6Nov 2030.8%21.9%40.9%272171
$157.50Nov 6Nov 2029.8%22.1%34.6%191182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 1833.8%14.6%131.7%149522
$165.00Nov 6Dec 1834.7%15.9%118.0%196
$160.00Nov 6Dec 1830.1%14.3%110.4%4761
$162.50Nov 6Nov 2030.8%21.9%40.9%1116
$157.50Nov 6Nov 2029.8%22.1%34.6%19867

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 24.00, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Dec 18$2.80$2.20$2.8075%0.79$157.80
$165.00$170.00Dec 18$0.63$4.37$0.6331%6.94$165.63
$155.00$157.50Nov 13$1.63$0.87$1.6386%0.53$156.63
$155.00$160.00Nov 27$2.78$2.22$2.7873%0.80$157.78
$160.00$162.50Nov 20$0.81$1.69$0.8151%2.09$160.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Dec 18$0.20$4.80$0.2026%24.00$154.80
$160.00$145.00Dec 11$2.44$12.56$2.4451%5.15$157.56
$160.00$157.50Nov 20$0.52$1.98$0.5249%3.81$159.48
$155.00$150.00Nov 27$0.67$4.33$0.6727%6.46$154.33
$157.50$155.00Nov 6$0.38$2.12$0.3828%5.58$157.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.21, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Nov 20$0.77$0.77$1.7377%0.45$168.27
$170.00$175.00Dec 18$0.78$0.78$4.2281%0.18$170.78
$162.50$165.00Nov 20$1.02$1.02$1.4862%0.69$163.52
$172.50$175.00Nov 6$0.13$0.13$2.3794%0.05$172.63
$165.00$167.50Nov 6$0.29$0.29$2.2182%0.13$165.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.87$0.87$4.1388%0.21$139.13
$145.00$140.00Dec 18$0.96$0.96$4.0484%0.24$144.04
$135.00$130.00Dec 18$0.74$0.74$4.2690%0.17$134.26
$138.00$135.00Nov 6$0.45$0.45$2.5594%0.18$137.55
$157.50$155.00Nov 20$1.07$1.07$1.4364%0.75$156.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$0.3430.1%23.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 20$0.6630.1%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.29% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 6$1.85$1.82$3.67$156.33$163.672.29%
$157.50Nov 6$3.28$0.80$4.08$153.42$161.582.55%
$162.50Nov 6$0.87$3.59$4.46$158.04$166.962.79%
$157.50Nov 13$3.50$1.34$4.84$152.66$162.343.02%
$160.00Nov 20$2.78$2.48$5.26$154.74$165.263.29%
$155.00Nov 6$5.30$0.42$5.72$149.28$160.723.57%
$155.00Nov 13$5.13$0.69$5.82$149.18$160.823.64%
$162.50Nov 20$1.97$4.15$6.12$156.38$168.623.82%
$157.50Nov 20$4.18$1.96$6.14$151.36$163.643.84%
$165.00Nov 6$0.49$5.90$6.39$158.61$171.393.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.22% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Nov 6$0.15$0.21$0.36$152.14$170.36
$172.50$152.50Nov 6$0.18$0.21$0.39$152.11$172.89
$167.50$152.50Nov 6$0.20$0.21$0.41$152.09$167.91
$170.00$150.00Nov 13$0.28$0.30$0.58$149.42$170.58
$170.00$138.00Nov 6$0.15$0.47$0.62$137.38$170.62
$182.50$150.00Nov 13$0.31$0.30$0.61$149.39$183.11
$170.00$155.00Nov 6$0.15$0.42$0.57$154.43$170.57
$172.50$138.00Nov 6$0.18$0.47$0.65$137.35$173.15
$167.50$155.00Nov 6$0.20$0.42$0.62$154.38$168.12
$172.50$155.00Nov 6$0.18$0.42$0.60$154.40$173.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.24, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138172/175Nov 6$0.58$2.4288%0.24$137.42$173.08
141/142172/175Nov 6$0.42$2.0888%0.20$141.58$172.92
143/144172/175Nov 6$0.39$2.1188%0.18$143.61$172.89
152/155168/170Nov 20$1.21$1.2955%0.94$153.79$168.71
130/135170/175Dec 18$1.52$3.4870%0.44$133.48$171.52
135/138165/168Nov 6$0.74$2.2676%0.33$137.26$165.74
141/142165/168Nov 6$0.58$1.9277%0.30$141.42$165.58
140/145170/175Dec 18$1.74$3.2664%0.53$143.26$171.74
143/144165/168Nov 6$0.55$1.9576%0.28$143.45$165.55
135/140168/170Nov 20$1.64$3.3666%0.49$138.36$169.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 10.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$0.43$4.5744%10.63
$155.00$160.00$165.00Nov 27$0.85$4.1546%4.88
$157.50$160.00$162.50Nov 13$0.22$2.2837%10.36
$155.00$157.50$160.00Nov 13$0.32$2.1839%6.81
$140.00$150.00$160.00Dec 4$2.35$7.6541%3.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.23$4.7720%20.74
$152.50$155.00$157.50Nov 6$0.17$2.3320%13.71
$150.00$152.50$155.00Nov 6$0.11$2.3911%21.73
$140.00$145.00$150.00Nov 27$0.26$4.7411%18.23
$152.50$155.00$157.50Nov 13$0.34$2.1624%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.58, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 20-$0.58$9.42
$140.00$150.001:2Nov 27-$0.86$9.14
$140.00$150.001:2Dec 4-$1.35$8.65
$150.00$155.001:2Nov 20-$1.81$3.19
$150.00$155.001:2Nov 27-$1.58$3.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Nov 6-$0.05$2.45
$155.00$135.001:2Dec 4-$1.36$18.64
$165.00$162.501:2Nov 6-$1.28$1.22
$155.00$150.001:2Nov 27-$0.14$4.86
$162.50$160.001:2Nov 20-$0.81$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.34%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$3.750.520.0%2.34%2.34%901.6K
$160.00Dec 4$3.600.510.0%2.25%2.25%82172
$160.00Nov 27$3.100.500.0%1.94%1.94%111353
$160.00Dec 11$2.900.490.0%1.81%1.81%117
$165.00Dec 4$1.250.323.1%0.78%3.91%11
$160.00Nov 20$2.550.510.0%1.59%1.59%70613
$165.00Dec 18$0.960.313.1%0.60%3.72%--1.2K
$170.00Dec 18$0.400.196.2%0.25%6.50%--208
$165.00Nov 27$0.890.273.1%0.56%3.68%23
$160.00Nov 13$1.880.470.0%1.18%1.18%25231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,104
Total Puts 3,875
Put/Call Ratio 0.30
Net Difference 9,229

Prior's Put/Call Breakdown

Total Calls 3,884
Total Puts 2,452
Put/Call Ratio 1.00
Net Difference 1,432

Prior 7-Day Put/Call Summary

Total Calls 34,487
Total Puts 25,142
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All