ROKU - Options Database

ROKU

ROKU INC Class A

$154.57 -1.13%

(10/29 18:50) ◀

Friday, October 30, 2026 (2:10pm)

▶ (10/30 18:02)

◀ 10/30 14:10 ▶

Option Volume

Detail

ℹ

Current (10/30 2:10pm) 2,442

Calls: 1,643 (67%)

Puts: 799 (33%)

Prior (08/06) 11,024

Calls: 5,537 (50%)

Puts: 5,487 (50%)

Current vs Prior -77.85%

Calls: -70.33% (Calls)

Puts: -85.44% (Puts)

Prior 7-Day Total 50,302

Calls: 30,545 (61%)

Puts: 19,757 (39%)

Prior 7-Day Average 10,060

Calls: 4,363 (61%)

Puts: 2,822 (39%)

Current vs Prior 7-Day Avg -75.73%

Calls: -62.35%

Puts: -71.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 2:10pm) $2.48M

Calls: $2.42M (97%)

Puts: $63.3K (3%)

Prior (08/06) $2.69M

Calls: $1.94M (72%)

Puts: $754.2K (28%)

Current vs Prior -7.90%

Calls: +24.67%

Puts: -91.61%

Prior 7-Day Total $22.35M

Calls: $18.58M (83%)

Puts: $3.77M (17%)

Prior 7-Day Average $4.47M

Calls: $2.65M (83%)

Puts: $538.6K (17%)

Current vs Prior 7-Day Avg -44.52%

Calls: -8.95%

Puts: -88.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:10pm) 0.49

Prior (08/06) 0.99

Current vs Prior -50.93%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -21.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 2:10pm) 99,712

Calls: 55,660 (56%)

Puts: 44,052 (44%)

Prior (08/06) 97,768

Calls: 49,702 (51%)

Puts: 48,066 (49%)

Current vs Prior +1.99%

Prior 7-Day Total 648,525

Calls: 327,620 (51%)

Puts: 320,905 (49%)

Prior 7-Day Average 129,705

Calls: 65,524 (51%)

Puts: 64,181 (49%)

Current vs Prior 7-Day Avg -23.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.79% | 4.24%5.05% | 7.36%

Prior 3.86% | 4.85%4.62% | 7.75%

Current vs Prior -53.63% | -12.59%+9.32% | -5.00%

Prior 7-Day Avg 6.82% | 8.27%4.35% | 7.63%

Current vs 7-Day Avg -73.71% | -48.76%+16.03% | -3.48%

Prior 7-Day Eod 3.86% | 4.85%4.96% | 6.96%

Current vs 7-Day Eod -53.63% | -12.59%+1.66% | +5.79%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.17% | 37.86%

Calls: 38.84% | 57.11%

Puts: 153.49% | 18.60%

Prior 39.25% | 52.05%

Calls: 32.35% | 48.04%

Puts: 46.15% | 56.06%

Current vs Prior +145.02% | -27.26%

Prior 7-Day Avg 35.83% | 32.54%

Calls: 30.71% | 27.83%

Puts: 40.95% | 37.24%

Current vs 7-Day Avg +168.39% | +16.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.42M) vs puts ($63.3K). Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,643 calls vs 799 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 7.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 13	29.55	31.90	$30.73	7.6%	5	0.96	7
$125.00	Nov 20	29.65	32.05	$30.85	7.8%	176	0.98	158
$125.00	Nov 27	29.65	32.05	$30.85	7.8%	10	0.96	9
$125.00	Nov 6	29.10	31.70	$30.40	8.6%	40	0.96	7
$125.00	Oct 30	29.00	31.60	$30.30	8.6%	5	0.92	494

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	24.20	26.75	$25.48	10.0%	30	0.99	3
$135.00	Nov 6	19.30	21.75	$20.53	11.9%	--	0.98	10
$125.00	Nov 20	29.65	32.05	$30.85	7.8%	176	0.98	158
$152.50	Oct 30	1.80	2.67	$2.24	38.8%	4	0.98	25
$130.00	Nov 20	24.45	27.20	$25.83	10.6%	--	0.96	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	1.50	3.25	$2.38	73.5%	2	1.00	79
$160.00	Oct 30	3.55	5.85	$4.70	48.9%	5	1.00	4
$160.00	Nov 6	4.30	6.55	$5.43	41.4%	15	0.80	19
$160.00	Nov 20	4.30	7.50	$5.90	54.2%	15	0.78	23
$160.00	Dec 11	4.95	7.75	$6.35	44.1%	--	0.67	20

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.4K, top 234)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	29.65	32.05	$30.85	7.8%	176	0.98	158
$155.00	Nov 6	1.86	2.59	$2.23	32.7%	80	0.49	77
$150.00	Nov 20	5.85	6.90	$6.38	16.5%	70	0.77	546
$160.00	Oct 30	0.00	0.01	$0.01	100.0%	41	0.01	268
$125.00	Nov 6	29.10	31.70	$30.40	8.6%	40	0.96	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	0.00	0.02	$0.01	200.0%	234	0.02	7
$140.00	Nov 6	0.08	0.15	$0.12	58.3%	142	0.03	8
$130.00	Nov 6	0.01	0.07	$0.04	150.0%	131	0.01	6
$155.00	Nov 6	2.20	2.65	$2.42	18.6%	89	0.52	23
$135.00	Nov 6	0.02	0.13	$0.08	137.5%	25	0.02	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 671.3%, max 1132.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 30	Nov 6	371.0%	30.1%	1132.3%	--	31
$150.00	Oct 30	Dec 4	199.4%	18.3%	991.3%	1	309
$155.00	Oct 30	Dec 4	41.8%	15.2%	175.1%	10	32

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 30	Dec 11	199.4%	18.9%	953.0%	1	52
$155.00	Oct 30	Nov 20	41.8%	20.4%	104.8%	21	294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.08, avg 9.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 20	$2.40	$2.60	$2.40	77%	1.08	$152.40
$160.00	$165.00	Dec 11	$0.69	$4.31	$0.69	35%	6.25	$160.69
$148.00	$149.00	Nov 6	$0.45	$0.55	$0.45	86%	1.22	$148.45
$150.00	$152.50	Nov 13	$1.51	$0.99	$1.51	80%	0.66	$151.51
$155.00	$157.50	Nov 6	$0.71	$1.79	$0.71	49%	2.52	$155.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 6	$1.11	$1.39	$1.11	66%	1.25	$156.39
$150.00	$145.00	Dec 11	$0.73	$4.27	$0.73	28%	5.85	$149.27
$135.00	$125.00	Nov 20	$0.12	$9.88	$0.12	5%	82.33	$134.88
$155.00	$150.00	Nov 20	$1.40	$3.60	$1.40	46%	2.57	$153.60
$148.00	$145.00	Nov 6	$0.16	$2.84	$0.16	14%	17.75	$147.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.85, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Nov 20	$1.85	$1.85	$0.65	43%	2.85	$156.85
$157.50	$160.00	Nov 13	$1.12	$1.12	$1.38	62%	0.81	$158.62
$157.50	$160.00	Nov 6	$0.85	$0.85	$1.65	65%	0.52	$158.35
$155.00	$157.50	Oct 30	$0.28	$0.28	$2.22	60%	0.13	$155.28
$160.00	$165.00	Nov 6	$0.51	$0.51	$4.49	80%	0.11	$160.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$135.00	Nov 20	$0.91	$0.91	$8.09	83%	0.11	$143.09
$145.00	$130.00	Nov 27	$1.00	$1.00	$14.00	81%	0.07	$144.00
$146.00	$145.00	Oct 30	$0.24	$0.24	$0.76	87%	0.32	$145.76
$150.00	$145.00	Nov 20	$0.73	$0.73	$4.27	76%	0.17	$149.27
$145.00	$140.00	Nov 6	$0.20	$0.20	$4.80	91%	0.04	$144.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.89)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 30	Nov 6	$1.94	41.8%	27.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 30	Nov 6	$1.89	41.8%	27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.53% of stock, avg 4.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 30	$0.29	$0.53	$0.82	$154.18	$155.82	0.53%
$152.50	Oct 30	$2.24	$0.01	$2.25	$150.25	$154.75	1.46%
$157.50	Oct 30	$0.01	$2.38	$2.39	$155.11	$159.89	1.55%
$155.00	Nov 6	$2.23	$2.42	$4.65	$150.35	$159.65	3.01%
$160.00	Oct 30	$0.01	$4.70	$4.71	$155.29	$164.71	3.05%
$157.50	Nov 6	$1.52	$3.53	$5.05	$152.45	$162.55	3.27%
$155.00	Nov 13	$2.78	$2.42	$5.20	$149.80	$160.20	3.36%
$152.50	Nov 6	$4.13	$1.29	$5.42	$147.08	$157.92	3.51%
$150.00	Oct 30	$5.08	$0.38	$5.46	$144.54	$155.46	3.53%
$152.50	Nov 13	$4.47	$1.36	$5.83	$146.67	$158.33	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.31% of stock, avg 1.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$145.00	Nov 6	$0.16	$0.32	$0.48	$144.52	$165.48
$165.00	$148.00	Nov 6	$0.16	$0.48	$0.64	$147.36	$165.64
$155.00	$150.00	Oct 30	$0.29	$0.38	$0.67	$149.33	$155.67
$155.00	$145.00	Oct 30	$0.29	$0.33	$0.62	$144.38	$155.62
$155.00	$144.00	Oct 30	$0.29	$0.38	$0.67	$143.33	$155.67
$165.00	$150.00	Nov 6	$0.16	$0.71	$0.87	$149.13	$165.87
$165.00	$135.00	Nov 20	$0.63	$0.34	$0.97	$134.03	$165.97
$160.00	$145.00	Nov 6	$0.67	$0.32	$0.99	$144.01	$160.99
$155.00	$146.00	Oct 30	$0.29	$0.57	$0.86	$145.14	$155.86
$165.00	$145.00	Nov 20	$0.63	$0.52	$1.15	$143.85	$166.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.34, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	158/160	Nov 6	$1.43	$1.07	31%	1.34	$151.07	$158.93
148/150	158/160	Nov 6	$1.08	$1.42	45%	0.76	$148.92	$158.58
145/148	158/160	Nov 6	$1.01	$1.99	51%	0.51	$146.99	$158.51
140/145	160/165	Nov 6	$0.71	$4.29	71%	0.17	$144.29	$160.71
145/148	160/165	Nov 6	$0.67	$4.33	66%	0.15	$147.33	$160.67
140/145	158/160	Nov 6	$1.05	$3.95	56%	0.27	$143.95	$158.55
140/145	165/175	Nov 6	$0.33	$9.67	85%	0.03	$144.67	$165.33
145/150	162/165	Nov 20	$1.10	$3.90	54%	0.28	$148.90	$163.60
148/150	160/165	Nov 6	$0.74	$4.26	59%	0.17	$149.26	$160.74
145/150	160/162	Nov 20	$1.17	$3.83	45%	0.31	$148.83	$161.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 0.88, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 30	$1.67	$0.83	97%	0.50
$155.00	$157.50	$160.00	Oct 30	$0.28	$2.22	40%	7.93
$160.00	$162.50	$165.00	Nov 20	$0.07	$2.43	16%	34.71
$157.50	$160.00	$162.50	Nov 20	$0.25	$2.25	20%	9.00
$125.00	$130.00	$135.00	Nov 20	$0.07	$4.93	2%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 30	$1.33	$1.17	98%	0.88
$145.00	$150.00	$155.00	Nov 20	$0.67	$4.33	35%	6.46
$155.00	$157.50	$160.00	Oct 30	$0.47	$2.03	36%	4.32
$135.00	$140.00	$145.00	Nov 6	$0.16	$4.84	7%	30.25
$150.00	$155.00	$160.00	Nov 20	$1.85	$3.15	54%	1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.53, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Nov 13	-$0.53	$14.47
$135.00	$145.00	1:2	Nov 6	-$0.23	$9.77
$150.00	$155.00	1:2	Nov 20	-$1.58	$3.42
$140.00	$146.00	1:2	Nov 13	-$4.37	$1.63
$152.50	$155.00	1:2	Nov 6	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 30	-$0.06	$2.44
$155.00	$152.50	1:2	Nov 6	-$0.16	$2.34
$155.00	$152.50	1:2	Nov 13	-$0.30	$2.20
$150.00	$145.00	1:2	Dec 11	-$0.35	$4.65
$152.50	$150.00	1:2	Nov 6	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.79%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$2.76	0.57	0.3%	1.79%	2.06%	--	200
$160.00	Dec 11	$0.78	0.35	3.5%	0.50%	4.02%	1	--
$155.00	Dec 4	$2.38	0.48	0.3%	1.54%	1.82%	2	--
$155.00	Nov 27	$2.23	0.49	0.3%	1.44%	1.72%	--	89
$157.50	Nov 13	$1.28	0.38	1.9%	0.83%	2.72%	1	13
$157.50	Nov 20	$1.00	0.43	1.9%	0.65%	2.54%	--	61
$160.00	Nov 20	$0.50	0.31	3.5%	0.32%	3.84%	--	298
$155.00	Nov 13	$1.85	0.52	0.3%	1.20%	1.48%	1	30
$155.00	Nov 6	$1.86	0.49	0.3%	1.20%	1.48%	80	77
$162.50	Nov 20	$0.31	0.22	5.1%	0.20%	5.33%	--	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,643

Total Puts 799

Put/Call Ratio 0.49

Net Difference 844

Prior's Put/Call Breakdown

Total Calls 5,537

Total Puts 5,487

Put/Call Ratio 0.99

Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 30,545

Total Puts 19,757

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card