Tour v531
ROKU
ROKU INC Class A
$155.12 -0.77%
$155.07 (-0.03%)🌙
as of 10/30 06:02 PM
(10/30 14:10) ◀
|
Friday, October 30, 2026 (6:02pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:02 ▶

Option Volume

Detail
ℹ
Current (10/30) 4,054
Calls: 2,212 (55%)
Puts: 1,842 (45%)
Prior (10/29) 3,039
Calls: 2,774 (91%)
Puts: 265 (9%)
Current vs Prior +33.40%
Calls: -20.26% (Calls)
Puts: +595.09% (Puts)
Prior 7-Day Total 28,863
Calls: 25,777 (89%)
Puts: 3,086 (11%)
Prior 7-Day Average 4,123
Calls: 3,682 (89%)
Puts: 440 (11%)
Current vs Prior 7-Day Avg -1.68%
Calls: -39.93%
Puts: +317.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.34M
Calls: $3.22M (96%)
Puts: $121.7K (4%)
Prior (10/29) $3.79M
Calls: $3.74M (99%)
Puts: $47.1K (1%)
Current vs Prior -11.75%
Calls: -13.89%
Puts: +158.49%
Prior 7-Day Total $37.76M
Calls: $37.36M (99%)
Puts: $398.5K (1%)
Prior 7-Day Average $5.39M
Calls: $5.34M (99%)
Puts: $56.9K (1%)
Current vs Prior 7-Day Avg -38.04%
Calls: -39.66%
Puts: +113.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.83
Prior (10/29) 0.10
Current vs Prior +771.70%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +493.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 99,712
Calls: 55,660 (56%)
Puts: 44,052 (44%)
Prior (10/29) 17,987
Calls: 6,813 (38%)
Puts: 11,174 (62%)
Current vs Prior +454.36%
Prior 7-Day Total 111,883
Calls: 62,841 (56%)
Puts: 49,042 (44%)
Prior 7-Day Average 15,983
Calls: 8,977 (56%)
Puts: 7,006 (44%)
Current vs Prior 7-Day Avg +523.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.84% | 3.91%4.91% | 7.03%
Prior 1.88% | 4.30%4.96% | 6.96%
Current vs Prior +108.07% | +6.17%-1.17% | +1.06%
Prior 7-Day Avg 2.43% | 3.87%5.16% | 7.26%
Current vs 7-Day Avg +60.80% | +18.17%-4.91% | -3.07%
Prior 7-Day Eod 1.88% | 4.30%4.96% | 6.96%
Current vs 7-Day Eod +108.07% | +6.17%-1.17% | +1.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 37.86%
Calls: 38.84% | 57.11%
Puts: 153.49% | 18.60%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +165.15% | -70.96%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +165.15% | -70.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.22M) vs puts ($121.7K). P/C ratio rising 772% - increased hedging/bearish positioning. Rising open interest (up 454%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 623.3527.25$25.3015.4%500.993
$152.50Oct 301.104.65$2.88123.3%40.9925
$135.00Nov 618.4022.30$20.3519.2%70.9610
$125.00Nov 628.3532.20$30.2812.7%430.957
$125.00Nov 1329.0032.35$30.6810.9%50.957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 300.434.50$2.47164.8%21.0079
$160.00Oct 302.936.80$4.8779.5%51.004
$160.00Nov 63.507.50$5.5072.7%150.8019
$160.00Nov 204.108.00$6.0564.5%150.7123
$160.00Dec 114.358.40$6.3863.5%--0.7020

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.8K, top 552)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 62.632.97$2.8012.1%2830.5477
$125.00Nov 2029.0032.60$30.8011.7%2480.93158
$125.00Nov 2729.0032.60$30.8011.7%820.939
$150.00Nov 205.857.25$6.5521.4%700.75546
$130.00Nov 623.3527.25$25.3015.4%500.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.020.08$0.05120.0%5520.016
$150.00Nov 60.821.10$0.9629.2%3590.2225
$140.00Nov 60.000.20$0.10200.0%2660.038
$152.50Oct 300.000.01$0.01100.0%2350.017
$155.00Nov 62.002.38$2.1917.4%1130.4723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1818.6%, max 3098.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 30Nov 13906.5%28.3%3098.3%317
$147.00Oct 30Nov 13710.9%28.0%2435.2%316
$148.00Oct 30Nov 6775.6%38.2%1932.5%231
$155.00Oct 30Dec 468.0%16.7%308.3%1232
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 30Nov 201034.2%34.4%2905.1%--26
$155.00Oct 30Nov 2068.0%20.5%232.4%25294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 5.25, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Oct 30$0.58$0.42$0.5885%0.72$147.58
$152.50$155.00Nov 13$1.28$1.22$1.2867%0.95$153.78
$160.00$162.50Nov 20$0.38$2.12$0.3829%5.58$160.38
$157.50$160.00Nov 13$0.49$2.01$0.4935%4.10$157.99
$150.00$155.00Nov 20$3.16$1.84$3.1675%0.58$153.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 6$0.40$2.10$0.4046%5.25$154.60
$150.00$145.00Dec 11$0.63$4.37$0.6328%6.94$149.37
$157.50$155.00Nov 6$1.08$1.42$1.0865%1.31$156.42
$135.00$125.00Nov 20$0.20$9.80$0.207%49.00$134.80
$160.00$150.00Dec 11$4.58$5.42$4.5870%1.18$155.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.17, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 20$0.58$0.58$1.9278%0.30$163.08
$160.00$162.50Nov 6$0.46$0.46$2.0477%0.23$160.46
$165.00$170.00Nov 6$0.15$0.15$4.8593%0.03$165.15
$157.50$160.00Nov 20$0.84$0.84$1.6660%0.51$158.34
$162.50$165.00Nov 6$0.12$0.12$2.3889%0.05$162.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Oct 30$0.54$0.54$0.4682%1.17$145.46
$145.00$140.00Nov 27$0.77$0.77$4.2381%0.18$144.23
$155.00$152.50Nov 13$1.21$1.21$1.2952%0.94$153.79
$152.50$150.00Nov 6$0.83$0.83$1.6766%0.50$151.67
$135.00$130.00Nov 6$0.22$0.22$4.7895%0.05$134.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $1.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 30Nov 6$2.4268.0%28.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 30Nov 6$1.9168.0%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.43% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 30$0.38$0.28$0.66$154.34$155.660.43%
$157.50Oct 30$0.01$2.47$2.48$155.02$159.981.60%
$152.50Oct 30$2.88$0.01$2.89$149.61$155.391.86%
$157.50Nov 6$1.33$3.27$4.60$152.90$162.102.97%
$160.00Oct 30$0.01$4.87$4.88$155.12$164.883.15%
$155.00Nov 6$2.80$2.19$4.99$150.01$159.993.22%
$157.50Nov 13$1.32$4.08$5.40$152.10$162.903.48%
$155.00Nov 13$3.01$2.62$5.63$149.37$160.633.63%
$152.50Nov 13$4.29$1.41$5.70$146.80$158.203.67%
$150.00Oct 30$5.63$0.25$5.88$144.12$155.883.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.57% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$149.00Nov 6$0.18$0.70$0.88$148.12$165.88
$165.00$148.00Nov 6$0.18$0.75$0.93$147.07$165.93
$162.50$149.00Nov 6$0.30$0.70$1.00$148.00$163.50
$162.50$148.00Nov 6$0.30$0.75$1.05$146.95$163.55
$165.00$135.00Nov 20$0.53$0.53$1.06$133.94$166.06
$165.00$145.00Nov 20$0.53$0.59$1.12$143.88$166.12
$165.00$150.00Nov 6$0.18$0.96$1.14$148.86$166.14
$162.50$150.00Nov 6$0.30$0.96$1.26$148.74$163.76
$160.00$149.00Nov 6$0.76$0.70$1.46$147.54$161.46
$160.00$150.00Nov 13$0.83$0.70$1.53$148.47$161.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.07, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152160/162Nov 6$1.29$1.2143%1.07$151.21$161.29
150/152162/165Nov 6$0.95$1.5555%0.61$151.55$163.45
130/135165/170Nov 6$0.37$4.6389%0.08$134.63$165.37
145/148162/165Nov 6$0.49$2.5172%0.20$147.51$162.99
135/139165/170Nov 6$0.40$4.6085%0.09$138.60$165.40
145/148160/162Nov 6$0.83$2.1760%0.38$147.17$160.83
140/145165/170Nov 6$0.43$4.5784%0.09$144.57$165.43
149/150160/162Nov 6$0.72$1.7855%0.40$149.28$160.72
135/139162/165Nov 6$0.37$3.6380%0.10$138.63$162.87
149/150162/165Nov 6$0.38$2.1267%0.18$149.62$162.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 10.90, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 30$0.37$2.1355%5.76
$157.50$160.00$162.50Nov 6$0.11$2.3925%21.73
$150.00$155.00$160.00Nov 27$1.28$3.7247%2.91
$150.00$152.50$155.00Oct 30$0.25$2.2533%9.00
$152.50$155.00$157.50Oct 30$2.13$0.3798%0.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 30$0.21$2.2955%10.90
$152.50$155.00$157.50Oct 30$1.92$0.5899%0.30
$152.50$155.00$157.50Nov 13$0.25$2.2532%9.00
$150.00$155.00$160.00Nov 20$1.24$3.7646%3.03
$145.00$150.00$155.00Nov 20$1.12$3.8836%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.18, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Nov 13-$1.18$13.82
$135.00$145.001:2Nov 6-$1.25$8.75
$150.00$155.001:2Nov 27$0.00$5.00
$150.00$155.001:2Nov 20-$0.23$4.77
$150.00$152.501:2Oct 30-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Nov 20-$0.01$4.99
$160.00$157.501:2Oct 30-$0.07$2.43
$160.00$157.501:2Nov 6-$1.04$1.46
$155.00$152.501:2Nov 13-$0.20$2.30
$152.50$150.001:2Nov 6-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.57%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$0.890.293.1%0.57%3.72%3298
$160.00Dec 11$0.640.303.1%0.41%3.56%1--
$157.50Nov 20$1.000.401.5%0.64%2.18%261
$162.50Nov 20$0.310.224.8%0.20%4.96%--40
$160.00Nov 6$0.510.233.1%0.33%3.47%44109
$165.00Nov 20$0.250.136.4%0.16%6.53%180
$160.00Nov 27$0.200.273.1%0.13%3.27%--196
$157.50Nov 6$0.530.361.5%0.34%1.88%628
$157.50Nov 13$0.330.351.5%0.21%1.75%213
$165.00Nov 6$0.150.076.4%0.10%6.47%1542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,212
Total Puts 1,842
Put/Call Ratio 0.83
Net Difference 370

Prior's Put/Call Breakdown

Total Calls 2,774
Total Puts 265
Put/Call Ratio 0.10
Net Difference 2,509

Prior 7-Day Put/Call Summary

Total Calls 25,777
Total Puts 3,086
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All