Tour v531
ROKU
ROKU INC Class A
$156.33 +0.64%
$155.00 (-0.85%)🌙
as of 10/29 06:50 PM
(10/28 18:49) ◀
|
Thursday, October 29, 2026 (6:50pm)
January 2026
|
▶ (10/30 14:10)
◀ 10/29 18:50 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,039
Calls: 2,774 (91%)
Puts: 265 (9%)
Prior (10/28) 4,892
Calls: 4,646 (95%)
Puts: 246 (5%)
Current vs Prior -37.88%
Calls: -40.29% (Calls)
Puts: +7.72% (Puts)
Prior 7-Day Total 31,556
Calls: 28,462 (90%)
Puts: 3,094 (10%)
Prior 7-Day Average 4,508
Calls: 4,066 (90%)
Puts: 442 (10%)
Current vs Prior 7-Day Avg -32.59%
Calls: -31.78%
Puts: -40.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.79M
Calls: $3.74M (99%)
Puts: $47.1K (1%)
Prior (10/28) $6.80M
Calls: $6.75M (99%)
Puts: $48.3K (1%)
Current vs Prior -44.31%
Calls: -44.61%
Puts: -2.44%
Prior 7-Day Total $35.76M
Calls: $35.27M (99%)
Puts: $486.7K (1%)
Prior 7-Day Average $5.11M
Calls: $5.04M (99%)
Puts: $69.5K (1%)
Current vs Prior 7-Day Avg -25.87%
Calls: -25.78%
Puts: -32.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.10
Prior (10/28) 0.05
Current vs Prior +80.42%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -28.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 17,987
Calls: 6,813 (38%)
Puts: 11,174 (62%)
Prior (10/28) 15,077
Calls: 7,864 (52%)
Puts: 7,213 (48%)
Current vs Prior +19.30%
Prior 7-Day Total 103,110
Calls: 64,982 (63%)
Puts: 38,128 (37%)
Prior 7-Day Average 14,730
Calls: 9,283 (63%)
Puts: 5,446 (37%)
Current vs Prior 7-Day Avg +22.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.88% | 4.30%4.96% | 6.96%
Prior 2.79% | 4.22%4.82% | 7.26%
Current vs Prior -32.54% | +1.94%+2.94% | -4.08%
Prior 7-Day Avg 2.57% | 3.78%5.24% | 7.35%
Current vs 7-Day Avg -26.96% | +13.95%-5.31% | -5.27%
Prior 7-Day Eod 2.79% | 4.22%4.82% | 7.26%
Current vs 7-Day Eod -32.54% | +1.94%+2.94% | -4.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.74M) vs puts ($47.1K). Extreme bullish P/C ratio of 0.10 - heavy call buying (2,774 calls vs 265 puts). P/C ratio rising 80% - increased hedging/bearish positioning. Put-heavy open interest (11,174 puts vs 6,813 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2714.9019.05$16.9824.4%980.92236
$140.00Dec 415.1019.10$17.1023.4%940.92239
$130.00Oct 3024.3027.25$25.7811.4%1400.91--
$146.00Nov 68.5512.60$10.5838.3%10.91--
$142.00Nov 612.4016.55$14.4828.7%60.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 300.123.45$1.79186.0%411.0088
$160.00Nov 64.006.05$5.0340.8%90.9010
$160.00Nov 204.256.30$5.2838.8%90.6714
$160.00Dec 113.557.60$5.5772.7%200.64--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.1K, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 206.109.50$7.8043.6%1620.81634
$130.00Oct 3024.3027.25$25.7811.4%1400.91--
$140.00Nov 2714.9019.05$16.9824.4%980.92236
$140.00Dec 415.1019.10$17.1023.4%940.92239
$160.00Oct 300.010.19$0.10180.0%800.08270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.391.30$0.85107.1%740.20400
$157.50Oct 300.123.45$1.79186.0%411.0088
$160.00Dec 113.557.60$5.5772.7%200.64--
$160.00Nov 64.006.05$5.0340.8%90.9010
$160.00Nov 204.256.30$5.2838.8%90.6714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.2%, max 16.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Nov 2021.6%18.6%16.2%733
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.60, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 6$3.12$1.88$3.1288%0.60$153.12
$157.50$160.00Nov 20$0.45$2.05$0.4546%4.56$157.95
$155.00$157.50Nov 20$1.03$1.47$1.0358%1.43$156.03
$155.00$157.50Oct 30$0.94$1.56$0.9479%1.66$155.94
$150.00$160.00Nov 27$6.05$3.95$6.0580%0.65$156.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 6$2.90$2.10$2.9090%0.72$157.10
$157.50$155.00Oct 30$1.46$1.04$1.46100%0.71$156.04
$160.00$150.00Nov 20$4.43$5.57$4.4367%1.26$155.57
$155.00$150.00Nov 6$1.72$3.28$1.7244%1.91$153.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$1.65$1.65$3.3563%0.49$161.65
$160.00$165.00Nov 6$0.73$0.73$4.2772%0.17$160.73
$157.50$160.00Nov 6$0.97$0.97$1.5356%0.63$158.47
$157.50$160.00Nov 13$0.94$0.94$1.5656%0.60$158.44
$157.50$160.00Oct 30$0.11$0.11$2.3977%0.05$157.61
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 6$1.72$1.72$3.2856%0.52$153.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 30Nov 6$1.8021.6%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 0.95% of stock, avg 3.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 30$1.15$0.33$1.48$153.52$156.480.95%
$157.50Oct 30$0.21$1.79$2.00$155.50$159.501.28%
$155.00Nov 6$3.73$2.13$5.86$149.14$160.863.75%
$160.00Nov 6$0.94$5.03$5.97$154.03$165.973.82%
$150.00Nov 6$6.85$0.41$7.26$142.74$157.264.64%
$160.00Nov 20$2.40$5.28$7.68$152.32$167.684.91%
$150.00Nov 20$7.80$0.85$8.65$141.35$158.655.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.28% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$155.00Oct 30$0.10$0.33$0.43$154.57$160.43
$157.50$155.00Oct 30$0.21$0.33$0.54$154.46$158.04
$165.00$150.00Nov 6$0.21$0.41$0.62$149.38$165.62
$160.00$150.00Nov 6$0.94$0.41$1.35$148.65$161.35
$165.00$150.00Nov 20$0.75$0.85$1.60$148.40$166.60
$157.50$150.00Nov 6$1.91$0.41$2.32$147.68$159.82
$160.00$155.00Nov 6$0.94$2.13$3.07$151.93$163.07
$165.00$155.00Nov 6$0.21$2.13$2.34$152.66$167.34
$160.00$150.00Nov 20$2.40$0.85$3.25$146.75$163.25
$157.50$155.00Nov 6$1.91$2.13$4.04$150.96$161.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.24, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Nov 27$2.83$7.1757%2.53
$155.00$157.50$160.00Oct 30$0.83$1.6770%2.01
$157.50$160.00$162.50Oct 30$0.07$2.4319%34.71
$145.00$146.00$147.00Nov 6$0.22$0.780%3.55
$155.00$157.50$160.00Nov 20$0.58$1.9221%3.31
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 6$1.18$3.8276%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.61, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 6-$0.61$4.39
$130.00$140.001:2Oct 30-$6.72$3.28
$155.00$157.501:2Nov 6-$0.09$2.41
$157.50$160.001:2Nov 13-$0.31$2.19
$160.00$162.501:2Oct 30-$0.02$2.48
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Nov 6$0.77$4.23
$157.50$155.001:2Oct 30$1.13$1.37
$160.00$150.001:2Nov 20$3.58$6.42
$155.00$150.001:2Nov 6$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.09%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$1.700.372.4%1.09%3.44%23275
$157.50Nov 20$2.200.460.8%1.41%2.16%1151
$157.50Nov 6$1.650.440.8%1.06%1.80%1621
$160.00Nov 27$0.750.352.4%0.48%2.83%20180
$157.50Nov 13$0.520.440.8%0.33%1.08%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,774
Total Puts 265
Put/Call Ratio 0.10
Net Difference 2,509

Prior's Put/Call Breakdown

Total Calls 4,646
Total Puts 246
Put/Call Ratio 0.05
Net Difference 4,400

Prior 7-Day Put/Call Summary

Total Calls 28,462
Total Puts 3,094
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All