Tour v492
ROKU
ROKU INC A
$149.90 +2.00%
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:08)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 11,024
Calls: 5,537 (50%)
Puts: 5,487 (50%)
Prior (08/05) 1,042
Calls: 784 (75%)
Puts: 258 (25%)
Current vs Prior +957.97%
Calls: +606.25% (Calls)
Puts: +2026.74% (Puts)
Prior 7-Day Total 39,278
Calls: 25,008 (64%)
Puts: 14,270 (36%)
Prior 7-Day Average 9,819
Calls: 3,572 (64%)
Puts: 2,038 (36%)
Current vs Prior 7-Day Avg +12.27%
Calls: +54.99%
Puts: +169.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $2.69M
Calls: $1.94M (72%)
Puts: $754.2K (28%)
Prior (08/05) $1.34M
Calls: $1.32M (98%)
Puts: $22.0K (2%)
Current vs Prior +101.37%
Calls: +47.39%
Puts: +3331.98%
Prior 7-Day Total $19.66M
Calls: $16.64M (85%)
Puts: $3.02M (15%)
Prior 7-Day Average $4.91M
Calls: $2.38M (85%)
Puts: $430.8K (15%)
Current vs Prior 7-Day Avg -45.21%
Calls: -18.46%
Puts: +75.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.99
Prior (08/05) 0.33
Current vs Prior +201.13%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +88.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 97,768
Calls: 49,702 (51%)
Puts: 48,066 (49%)
Prior (08/05) 96,309
Calls: 48,654 (51%)
Puts: 47,655 (49%)
Current vs Prior +1.51%
Prior 7-Day Total 550,757
Calls: 277,918 (50%)
Puts: 272,839 (50%)
Prior 7-Day Average 137,689
Calls: 69,479 (50%)
Puts: 68,209 (50%)
Current vs Prior 7-Day Avg -28.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.61% | 4.52%4.08% | 7.50%
Prior 3.07% | 4.09%4.62% | 7.75%
Current vs Prior +17.48% | +10.49%-11.55% | -3.16%
Prior 7-Day Avg 7.62% | 9.21%4.62% | 7.75%
Current vs 7-Day Avg -52.62% | -50.87%-11.55% | -3.16%
Prior 7-Day Eod 3.07% | 4.09%5.14% | 7.62%
Current vs 7-Day Eod +17.48% | +10.49%-20.64% | -1.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior -22.57% | +180.02%
Prior 7-Day Avg 34.69% | 26.03%
Calls: 30.17% | 21.10%
Puts: 39.22% | 30.97%
Current vs 7-Day Avg +4.54% | +400.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.94M). Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 958% vs prior - elevated interest. P/C ratio rising 201% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1829.8031.45$30.635.4%60.921.6K
$160.00Aug 70.480.51$0.506.0%4130.1261
$125.00Aug 2124.5526.30$25.436.9%10.996
$122.00Aug 726.4028.90$27.659.0%--0.9848
$124.00Aug 724.4026.90$25.659.7%--0.9845
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.480.51$0.506.0%4130.1261
$155.00Aug 70.911.02$0.9711.3%3560.24111
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1418.6021.25$19.9313.3%--1.0023
$125.00Aug 2124.5526.30$25.436.9%10.996
$122.00Aug 726.4028.90$27.659.0%--0.9848
$124.00Aug 724.4026.90$25.659.7%--0.9845
$125.00Sep 1824.1526.85$25.5010.6%70.97214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 713.3017.45$15.3827.0%10.94--
$165.00Aug 1413.3517.45$15.4026.6%10.90--
$155.00Aug 74.457.85$6.1555.3%10.76--
$155.00Aug 144.208.05$6.1362.8%10.73--
$152.50Aug 143.305.10$4.2042.9%80.62--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 10.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.753.15$2.9513.6%6200.52520
$150.00Sep 184.054.55$4.3011.6%5910.512.0K
$160.00Aug 70.480.51$0.506.0%4130.1261
$155.00Aug 281.153.30$2.2296.8%4000.336
$155.00Aug 70.911.02$0.9711.3%3560.24111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.000.10$0.05200.0%1.0K0.0110
$150.00Aug 212.193.05$2.6232.8%5850.4912
$145.00Aug 280.983.25$2.12107.1%4000.305
$140.00Aug 70.210.34$0.2846.4%3810.08568
$145.00Aug 70.620.94$0.7841.0%3290.21184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 233.8%, max 457.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18135.5%24.3%457.2%29210
$160.00Aug 7Sep 18101.0%20.4%395.9%447683
$165.00Aug 7Sep 18101.3%22.2%355.2%79534
$175.00Aug 7Sep 18135.8%29.8%355.0%555
$140.00Aug 7Sep 1890.6%20.5%342.6%10430
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18149.2%28.0%432.4%1.0K75
$135.00Aug 7Sep 18119.0%23.8%400.4%88356
$130.00Aug 7Sep 18145.3%29.3%396.3%29439
$147.00Aug 7Sep 1176.8%17.3%343.0%233117
$140.00Aug 7Sep 1890.6%20.5%342.6%408653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 57.33, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 7$0.14$4.86$0.1434.71$170.14
$165.00$167.50Aug 14$0.10$2.40$0.1024.00$165.10
$165.00$170.00Sep 18$0.21$4.79$0.2122.81$165.21
$155.00$175.00Sep 11$1.05$18.95$1.0518.05$156.05
$157.50$160.00Aug 14$0.16$2.34$0.1614.62$157.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$120.00Aug 28$0.12$6.88$0.1257.33$126.88
$133.00$130.00Aug 14$0.17$2.83$0.1716.65$132.83
$137.00$135.00Aug 14$0.12$1.88$0.1215.67$136.88
$127.00$125.00Aug 7$0.13$1.87$0.1314.38$126.87
$130.00$125.00Sep 18$0.35$4.65$0.3513.29$129.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 57.33, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$131.00Aug 7$6.88$6.88$0.1257.33$130.88
$131.00$140.00Aug 7$8.79$8.79$0.2141.86$139.79
$130.00$140.00Aug 14$9.70$9.70$0.3032.33$139.70
$140.00$144.00Aug 21$3.87$3.87$0.1329.77$143.87
$125.00$130.00Sep 18$4.83$4.83$0.1728.41$129.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Aug 14$9.27$9.27$0.7312.70$155.73
$165.00$155.00Aug 7$9.23$9.23$0.7711.99$155.77
$152.50$150.00Aug 21$2.23$2.23$0.278.26$150.27
$150.00$149.00Aug 28$0.86$0.86$0.146.14$149.14
$155.00$152.50Aug 14$1.93$1.93$0.573.39$153.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.05111.3%42.4%
$157.50Aug 7Aug 14$0.0689.0%33.8%
$125.00Aug 21Sep 18$0.0738.5%28.0%
$146.00Aug 7Aug 14$0.1377.3%38.2%
$130.00Aug 14Aug 21$0.2046.9%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.06119.0%46.0%
$127.00Aug 7Aug 28$0.09167.6%40.7%
$133.00Aug 7Aug 14$0.13118.3%50.3%
$140.00Aug 7Aug 14$0.1790.6%37.7%
$137.00Aug 7Aug 14$0.2597.7%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.24% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$2.38$2.47$4.85$145.15$154.853.24%
$149.00Aug 7$2.94$1.94$4.88$144.12$153.883.26%
$148.00Aug 7$3.68$1.48$5.16$142.84$153.163.44%
$147.00Aug 7$4.20$1.30$5.50$141.50$152.503.67%
$150.00Aug 21$2.95$2.62$5.57$144.43$155.573.72%
$150.00Aug 14$2.79$2.83$5.62$144.38$155.623.75%
$149.00Aug 21$3.50$2.46$5.96$143.04$154.963.98%
$146.00Aug 7$5.05$1.02$6.07$139.93$152.074.05%
$152.50Aug 14$2.02$4.20$6.22$146.28$158.724.15%
$145.00Aug 7$5.53$0.78$6.31$138.69$151.314.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.63% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Sep 18$0.39$0.55$0.94$134.06$170.94
$175.00$135.00Sep 18$0.48$0.55$1.03$133.97$176.03
$165.00$135.00Sep 18$0.60$0.55$1.15$133.85$166.15
$170.00$140.00Sep 18$0.39$0.90$1.29$138.71$171.29
$175.00$140.00Sep 18$0.48$0.90$1.38$138.62$176.38
$170.00$120.00Sep 18$0.39$1.00$1.39$118.61$171.39
$162.50$146.00Aug 7$0.41$1.02$1.43$144.57$163.93
$175.00$120.00Sep 18$0.48$1.00$1.48$118.52$176.48
$165.00$140.00Sep 18$0.60$0.90$1.50$138.50$166.50
$160.00$146.00Aug 7$0.50$1.02$1.52$144.48$161.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 21.22, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/133140/144Aug 14$3.82$0.1821.22$129.18$143.82
135/137140/144Aug 14$3.77$0.2316.39$133.23$143.77
125/130135/140Sep 18$4.68$0.3214.62$125.32$139.68
125/130140/145Sep 18$4.60$0.4011.50$125.40$144.60
141/143145/148Aug 28$2.72$0.289.71$140.28$147.72
125/127140/142Aug 7$1.76$0.247.33$125.24$141.76
144/145147/148Aug 7$0.80$0.204.00$144.20$147.80
150/152155/158Aug 14$1.96$0.543.63$150.54$156.96
145/146147/148Aug 14$0.77$0.233.35$145.23$147.77
145/146147/148Aug 7$0.76$0.243.17$145.24$147.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.08$4.9261.50
$160.00$162.50$165.00Aug 14$0.09$2.4126.78
$160.00$165.00$170.00Sep 18$0.21$4.7922.81
$157.50$160.00$162.50Aug 14$0.12$2.3819.83
$125.00$130.00$135.00Sep 18$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$135.00$137.00Aug 14$0.10$1.9019.00
$141.00$142.00$143.00Aug 14$0.06$0.9415.67
$130.00$135.00$140.00Sep 18$0.30$4.7015.67
$138.00$139.00$140.00Aug 7$0.07$0.9313.29
$148.00$149.00$150.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.51, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 28-$0.51$14.49
$130.00$140.001:2Aug 14-$0.53$9.47
$131.00$140.001:2Aug 7-$1.19$7.81
$150.00$155.001:2Sep 18-$0.10$4.90
$160.00$165.001:2Sep 18-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$120.001:2Aug 28-$0.03$6.97
$147.00$140.001:2Sep 11-$0.56$6.44
$125.00$120.001:2Aug 21-$0.02$4.98
$140.00$135.001:2Sep 18-$0.20$4.80
$135.00$130.001:2Aug 21-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.70%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$4.050.510.1%2.70%2.77%5912.0K
$150.00Sep 4$3.650.530.1%2.43%2.50%53
$150.00Sep 11$3.300.520.1%2.20%2.27%5--
$150.00Aug 28$3.000.520.1%2.00%2.07%20218
$150.00Aug 21$2.750.520.1%1.83%1.90%620520
$150.00Aug 14$2.280.500.1%1.52%1.59%18114
$150.00Aug 7$2.120.500.1%1.41%1.48%300233
$155.00Sep 18$1.900.333.4%1.27%4.67%54178
$152.50Aug 21$1.780.401.7%1.19%2.92%345
$152.50Aug 14$1.600.381.7%1.07%2.80%5612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,537
Total Puts 5,487
Put/Call Ratio 0.99
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 784
Total Puts 258
Put/Call Ratio 0.33
Net Difference 526

Prior 7-Day Put/Call Summary

Total Calls 25,008
Total Puts 14,270
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All