Tour v492
ROKU
ROKU INC A
$150.07 +2.12%
$150.10 (+0.02%)🌙
as of 08/06 06:08 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:08pm)
January 2026
|
▶
◀ 8/6 18:08

Option Volume

Detail
ℹ
Current (08/06) 19,939
Calls: 9,905 (50%)
Puts: 10,034 (50%)
Prior (08/05) 2,671
Calls: 1,950 (73%)
Puts: 721 (27%)
Current vs Prior +646.50%
Calls: +407.95% (Calls)
Puts: +1291.68% (Puts)
Prior 7-Day Total 10,630
Calls: 7,877 (74%)
Puts: 2,753 (26%)
Prior 7-Day Average 1,518
Calls: 1,125 (74%)
Puts: 393 (26%)
Current vs Prior 7-Day Avg +1213.01%
Calls: +780.22%
Puts: +2451.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.74M
Calls: $3.02M (64%)
Puts: $1.72M (36%)
Prior (08/05) $1.66M
Calls: $1.57M (94%)
Puts: $94.5K (6%)
Current vs Prior +184.68%
Calls: +92.46%
Puts: +1715.11%
Prior 7-Day Total $6.94M
Calls: $6.44M (93%)
Puts: $506.1K (7%)
Prior 7-Day Average $991.7K
Calls: $919.4K (93%)
Puts: $72.3K (7%)
Current vs Prior 7-Day Avg +377.48%
Calls: +228.41%
Puts: +2273.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.01
Prior (08/05) 0.37
Current vs Prior +173.98%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +184.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 97,768
Calls: 49,702 (51%)
Puts: 48,066 (49%)
Prior (08/05) 17,153
Calls: 7,874 (46%)
Puts: 9,279 (54%)
Current vs Prior +469.98%
Prior 7-Day Total 92,931
Calls: 73,119 (79%)
Puts: 19,812 (21%)
Prior 7-Day Average 13,275
Calls: 10,445 (79%)
Puts: 2,830 (21%)
Current vs Prior 7-Day Avg +636.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.79% | 4.84%5.47% | 7.37%
Prior 3.82% | 4.31%5.14% | 7.62%
Current vs Prior +25.51% | +12.32%+6.35% | -3.30%
Prior 7-Day Avg 2.85% | 3.93%4.55% | 7.71%
Current vs 7-Day Avg +68.00% | +23.00%+20.13% | -4.44%
Prior 7-Day Eod 3.82% | 4.31%5.14% | 7.62%
Current vs 7-Day Eod +25.51% | +12.32%+6.35% | -3.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 39.25% | 52.05%
Calls: 32.35% | 48.04%
Puts: 46.15% | 56.06%
Current vs Prior -7.59% | +150.43%
Prior 7-Day Avg 45.76% | 47.34%
Calls: 48.55% | 43.80%
Puts: 42.95% | 50.87%
Current vs 7-Day Avg -20.73% | +175.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.02M). Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (377% higher). Unusually high activity with volume up 646% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.5%, best 2.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.390.40$0.402.5%8740.1161
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.390.40$0.402.5%8740.1161
$157.50Aug 70.570.65$0.6113.1%4260.1776
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.450.50$0.4810.4%2950.11287
$144.00Aug 70.730.85$0.7915.2%1420.1936

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1418.4522.70$20.5820.7%--1.0023
$125.00Sep 1824.0027.95$25.9815.2%121.00214
$125.00Aug 2123.6027.70$25.6516.0%10.996
$136.00Aug 712.5516.60$14.5827.8%50.951
$133.00Aug 1415.5019.40$17.4522.3%10.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.6017.45$15.0232.3%41.00--
$162.50Aug 2110.2014.90$12.5537.5%1430.96--
$167.50Aug 2115.0019.90$17.4528.1%50.94--
$165.00Aug 712.5017.40$14.9532.8%10.93--
$160.00Aug 78.0012.50$10.2543.9%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 18.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 71.501.74$1.6214.8%1.5K0.37161
$160.00Aug 70.390.40$0.402.5%8740.1161
$155.00Aug 70.321.31$0.82120.7%7750.23111
$150.00Aug 212.905.20$4.0556.8%7560.55520
$150.00Sep 182.526.50$4.5188.2%6530.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.000.10$0.05200.0%1.0K0.0110
$140.00Aug 70.320.40$0.3622.2%9370.09568
$150.00Aug 212.603.55$3.0830.8%7300.4612
$145.00Aug 70.861.14$1.0028.0%5860.23184
$150.00Aug 72.202.50$2.3512.8%4130.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 312.7%, max 758.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18173.6%26.2%563.6%374
$170.00Aug 7Sep 18180.4%28.1%542.9%98210
$175.00Aug 7Sep 18181.7%29.8%510.4%2355
$165.00Aug 7Sep 18124.4%21.6%475.6%190534
$140.00Aug 7Sep 18108.3%21.9%394.3%11430
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18252.9%29.5%758.6%52439
$127.00Aug 7Aug 28279.4%44.3%531.1%1348
$125.00Aug 7Sep 18164.0%28.2%481.8%1.0K75
$140.00Aug 7Sep 18108.3%21.9%394.3%967653
$162.50Aug 7Aug 21133.1%28.1%374.2%195--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 26.78, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 28$0.36$9.64$0.3626.78$160.36
$175.00$180.00Aug 7$0.19$4.81$0.1925.32$175.19
$165.00$167.50Aug 14$0.10$2.40$0.1024.00$165.10
$155.00$175.00Sep 11$0.84$19.16$0.8422.81$155.84
$170.00$175.00Sep 18$0.22$4.78$0.2221.73$170.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$130.00Aug 14$0.17$2.83$0.1716.65$132.83
$139.00$135.00Aug 21$0.23$3.77$0.2316.39$138.77
$130.00$125.00Sep 18$0.35$4.65$0.3513.29$129.65
$141.00$127.00Aug 28$1.10$12.90$1.1011.73$139.90
$143.00$141.00Aug 28$0.18$1.82$0.1810.11$142.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 37.46, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$136.00Aug 7$4.87$4.87$0.1337.46$135.87
$130.00$135.00Sep 18$4.85$4.85$0.1532.33$134.85
$135.00$140.00Aug 21$4.80$4.80$0.2024.00$139.80
$125.00$130.00Sep 18$4.75$4.75$0.2519.00$129.75
$140.00$145.00Sep 18$4.65$4.65$0.3513.29$144.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 7$2.30$2.30$0.2011.50$157.70
$160.00$157.50Aug 21$2.28$2.28$0.2210.36$157.72
$165.00$162.50Aug 7$2.25$2.25$0.259.00$162.75
$152.50$150.00Aug 7$2.22$2.22$0.287.93$150.28
$165.00$155.00Aug 14$8.82$8.82$1.187.47$156.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 7Aug 14$0.05128.2%40.2%
$142.00Aug 7Aug 28$0.0593.3%33.2%
$162.50Aug 7Aug 14$0.12133.1%48.4%
$135.00Aug 14Aug 21$0.1345.1%44.3%
$175.00Aug 7Aug 14$0.15181.7%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.05124.4%65.1%
$160.00Aug 7Aug 21$0.18100.2%28.1%
$157.50Aug 7Aug 21$0.2094.2%31.5%
$137.00Aug 7Aug 14$0.23133.0%51.2%
$146.00Aug 7Aug 14$0.2597.4%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.11% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 7$3.03$1.64$4.67$144.33$153.673.11%
$150.00Aug 7$2.62$2.35$4.97$145.03$154.973.31%
$149.00Aug 14$3.58$1.45$5.03$143.97$154.033.35%
$150.00Aug 14$2.91$2.75$5.66$144.34$155.663.77%
$146.00Aug 7$4.45$1.25$5.70$140.30$151.703.80%
$148.00Aug 7$3.63$2.15$5.78$142.22$153.783.85%
$147.00Aug 7$4.40$1.55$5.95$141.05$152.953.96%
$152.50Aug 7$1.62$4.57$6.19$146.31$158.694.12%
$149.00Aug 21$3.92$2.50$6.42$142.58$155.424.28%
$155.00Aug 7$0.82$5.80$6.62$148.38$161.624.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.65% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Sep 18$0.48$0.50$0.98$129.02$175.98
$165.00$130.00Sep 18$0.55$0.50$1.05$128.95$166.05
$170.00$130.00Sep 18$0.70$0.50$1.20$128.80$171.20
$175.00$140.00Sep 18$0.48$1.05$1.53$138.47$176.53
$165.00$140.00Sep 18$0.55$1.05$1.60$138.40$166.60
$160.00$146.00Aug 7$0.40$1.25$1.65$144.35$161.65
$160.00$130.00Sep 18$1.15$0.50$1.65$128.35$161.65
$162.50$146.00Aug 21$0.39$1.32$1.71$144.29$164.21
$170.00$140.00Sep 18$0.70$1.05$1.75$138.25$171.75
$157.50$146.00Aug 7$0.61$1.25$1.86$144.14$159.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 32.33, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/133136/140Aug 7$3.88$0.1232.33$129.12$139.88
125/130135/140Sep 18$4.85$0.1532.33$125.15$139.85
130/133141/144Aug 14$2.89$0.1126.27$130.11$143.89
128/130142/143Aug 7$1.90$0.1019.00$128.10$143.90
128/130141/142Aug 7$1.88$0.1215.67$128.12$142.88
125/127144/145Aug 7$1.82$0.1810.11$125.18$145.82
141/143150/152Aug 28$2.26$0.249.42$140.74$152.26
128/130143/144Aug 7$1.78$0.228.09$128.22$144.78
135/139140/144Aug 21$3.56$0.448.09$135.44$143.56
143/144146/147Aug 14$0.88$0.127.33$143.12$146.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.09$4.9154.56
$155.00$157.50$160.00Aug 28$0.06$2.4440.67
$160.00$162.50$165.00Aug 21$0.14$2.3616.86
$162.50$165.00$167.50Aug 7$0.15$2.3515.67
$170.00$175.00$180.00Aug 14$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.13$2.3718.23
$155.00$157.50$160.00Aug 7$0.15$2.3515.67
$157.50$160.00$162.50Aug 7$0.15$2.3515.67
$143.00$144.00$145.00Aug 14$0.06$0.9415.67
$146.00$147.00$148.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.50, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$180.001:2Aug 21-$0.50$12.00
$160.00$170.001:2Aug 28-$0.21$9.79
$170.00$175.001:2Aug 7-$0.01$4.99
$137.00$144.001:2Sep 11-$2.26$4.74
$170.00$175.001:2Sep 18-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$1.13$3.87
$139.00$135.001:2Aug 21-$0.44$3.56
$135.00$130.001:2Aug 21-$1.63$3.37
$149.00$145.001:2Aug 28-$0.69$3.31
$140.00$135.001:2Sep 18-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.37%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Aug 14$2.050.401.6%1.37%2.99%11312
$152.50Aug 7$1.500.371.6%1.00%2.62%1.5K161
$155.00Aug 21$1.250.323.3%0.83%4.12%8245
$155.00Sep 4$1.200.353.3%0.80%4.08%1--
$155.00Aug 14$1.050.323.3%0.70%3.98%11656
$160.00Sep 18$1.000.206.6%0.67%7.28%76622
$155.00Sep 18$0.930.313.3%0.62%3.90%68178
$152.50Aug 21$0.800.431.6%0.53%2.15%395
$152.50Aug 28$0.640.441.6%0.43%2.05%--18
$160.00Aug 14$0.600.156.6%0.40%7.02%163298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,905
Total Puts 10,034
Put/Call Ratio 1.01
Net Difference -129

Prior's Put/Call Breakdown

Total Calls 1,950
Total Puts 721
Put/Call Ratio 0.37
Net Difference 1,229

Prior 7-Day Put/Call Summary

Total Calls 7,877
Total Puts 2,753
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All