Tour v492
ROKU
ROKU INC A
$146.96 -0.25%
$147.00 (+0.03%)🌙
as of 08/05 06:13 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,671
Calls: 1,950 (73%)
Puts: 721 (27%)
Prior (08/04) 1,797
Calls: 1,356 (75%)
Puts: 441 (25%)
Current vs Prior +48.64%
Calls: +43.81% (Calls)
Puts: +63.49% (Puts)
Prior 7-Day Total 8,682
Calls: 6,461 (74%)
Puts: 2,221 (26%)
Prior 7-Day Average 1,240
Calls: 923 (74%)
Puts: 317 (26%)
Current vs Prior 7-Day Avg +115.35%
Calls: +111.27%
Puts: +127.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.66M
Calls: $1.57M (94%)
Puts: $94.5K (6%)
Prior (08/04) $1.13M
Calls: $998.6K (88%)
Puts: $129.9K (12%)
Current vs Prior +47.40%
Calls: +57.11%
Puts: -27.22%
Prior 7-Day Total $5.88M
Calls: $5.44M (92%)
Puts: $444.7K (8%)
Prior 7-Day Average $840.0K
Calls: $776.5K (92%)
Puts: $63.5K (8%)
Current vs Prior 7-Day Avg +98.02%
Calls: +102.04%
Puts: +48.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.37
Prior (08/04) 0.33
Current vs Prior +13.69%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 17,153
Calls: 7,874 (46%)
Puts: 9,279 (54%)
Prior (08/04) 12,772
Calls: 10,698 (84%)
Puts: 2,074 (16%)
Current vs Prior +34.30%
Prior 7-Day Total 92,948
Calls: 74,969 (81%)
Puts: 17,979 (19%)
Prior 7-Day Average 13,278
Calls: 10,709 (81%)
Puts: 2,568 (19%)
Current vs Prior 7-Day Avg +29.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 4.31%5.14% | 7.62%
Prior 3.57% | 4.43%4.76% | 7.49%
Current vs Prior +6.92% | -2.67%+7.96% | +1.80%
Prior 7-Day Avg 2.61% | 3.73%4.52% | 7.76%
Current vs 7-Day Avg +46.13% | +15.46%+13.86% | -1.80%
Prior 7-Day Eod 3.57% | 4.43%4.76% | 7.49%
Current vs 7-Day Eod +6.92% | -2.67%+7.96% | +1.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.25% | 52.05%
Calls: 32.35% | 48.04%
Puts: 46.15% | 56.06%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior -16.20% | +11.82%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg -16.20% | +11.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.57M) vs puts ($94.5K). Dollar volume significantly above 7-day average (98% higher). Volume explosion - 115% above 7-day average (2,671 vs avg 1,240). Extreme bullish P/C ratio of 0.37 - heavy call buying (1,950 calls vs 721 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 713.1517.00$15.0825.5%11.00--
$133.00Aug 1412.4016.05$14.2325.7%20.97--
$129.00Aug 716.0019.95$17.9822.0%250.943
$131.00Aug 714.0518.00$16.0224.7%10.93--
$133.00Aug 712.0515.95$14.0027.9%30.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.3K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.000.89$0.45197.8%3070.1022
$160.00Aug 140.180.59$0.39105.1%2920.1010
$147.00Aug 71.383.45$2.4285.5%2070.5055
$150.00Sep 183.353.80$3.5812.6%1690.392.0K
$150.00Aug 211.652.75$2.2050.0%1430.37432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 72.003.05$2.5341.5%1690.5030
$140.00Aug 70.011.05$0.53196.2%1030.15534
$130.00Aug 70.000.09$0.05180.0%500.0142
$145.00Aug 71.501.80$1.6518.2%470.37156
$125.00Aug 210.060.08$0.0728.6%440.0270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 137.4%, max 267.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 1858.5%20.1%191.4%13972
$140.00Aug 7Sep 1864.3%22.5%185.8%7382
$147.00Aug 7Sep 1158.4%20.4%185.8%21755
$148.00Aug 7Sep 465.2%22.9%185.4%389
$160.00Aug 7Sep 1862.0%24.5%152.9%44647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 1889.9%24.5%267.7%12348
$145.00Aug 7Sep 1858.5%20.1%191.4%61632
$144.00Aug 7Aug 2864.9%23.4%177.0%1429
$142.00Aug 7Sep 1158.8%21.6%172.7%328
$140.00Aug 7Aug 2164.3%27.3%136.1%126805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 25.32, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 7$0.12$2.38$0.1219.83$155.12
$150.00$175.00Aug 28$1.61$23.39$1.6114.53$151.61
$160.00$165.00Sep 18$0.45$4.55$0.4510.11$160.45
$152.50$155.00Aug 7$0.26$2.24$0.268.62$152.76
$155.00$160.00Aug 21$0.55$4.45$0.558.09$155.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.38$9.62$0.3825.32$139.62
$129.00$125.00Aug 21$0.29$3.71$0.2912.79$128.71
$135.00$130.00Aug 7$0.38$4.62$0.3812.16$134.62
$145.00$144.00Aug 7$0.11$0.89$0.118.09$144.89
$144.00$130.00Aug 28$1.63$12.37$1.637.59$142.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 27.57, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$133.00Aug 14$5.79$5.79$0.2127.57$132.79
$133.00$138.00Aug 7$4.77$4.77$0.2320.74$137.77
$135.00$140.00Aug 14$4.52$4.52$0.489.42$139.52
$140.00$145.00Sep 18$4.41$4.41$0.597.47$144.41
$139.00$140.00Aug 7$0.85$0.85$0.155.67$139.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Aug 7$0.81$0.81$0.194.26$143.19
$146.00$145.00Aug 7$0.75$0.75$0.253.00$145.25
$141.00$140.00Aug 21$0.55$0.55$0.451.22$140.45
$147.00$145.00Aug 14$1.07$1.07$0.931.15$145.93
$145.00$143.00Aug 14$0.86$0.86$1.140.75$144.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.07153.6%83.0%
$133.00Aug 7Aug 14$0.2392.2%36.9%
$148.00Aug 7Aug 14$0.2565.2%28.6%
$160.00Aug 7Aug 14$0.3162.0%38.2%
$140.00Aug 7Aug 14$0.3364.3%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.1358.5%32.1%
$140.00Aug 7Aug 14$0.1964.3%35.6%
$143.00Aug 7Aug 14$0.1950.7%29.0%
$130.00Aug 7Aug 14$0.3178.5%55.0%
$147.00Aug 7Aug 14$0.3258.4%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.37% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$2.42$2.53$4.95$142.05$151.953.37%
$145.00Aug 7$3.38$1.65$5.03$139.97$150.033.42%
$146.00Aug 7$3.08$2.40$5.48$140.52$151.483.73%
$143.00Aug 7$5.02$0.73$5.75$137.25$148.753.91%
$142.00Aug 7$5.68$0.76$6.44$135.56$148.444.38%
$147.00Aug 14$3.70$2.85$6.55$140.45$153.554.46%
$140.00Aug 7$7.35$0.53$7.88$132.12$147.885.36%
$140.00Aug 14$7.68$0.72$8.40$131.60$148.405.72%
$139.00Aug 7$8.20$0.45$8.65$130.35$147.655.89%
$140.00Aug 21$7.75$0.95$8.70$131.30$148.705.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.55% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$129.00Aug 21$0.45$0.36$0.81$128.19$160.81
$155.00$143.00Aug 7$0.28$0.73$1.01$141.99$156.01
$160.00$130.00Aug 21$0.45$0.57$1.02$128.98$161.02
$155.00$142.00Aug 7$0.28$0.76$1.04$140.96$156.04
$152.50$143.00Aug 7$0.54$0.73$1.27$141.73$153.77
$152.50$142.00Aug 7$0.54$0.76$1.30$140.70$153.80
$155.00$129.00Aug 21$1.00$0.36$1.36$127.64$156.36
$160.00$140.00Aug 21$0.45$0.95$1.40$138.60$161.40
$155.00$130.00Aug 21$1.00$0.57$1.57$128.43$156.57
$155.00$141.00Aug 14$1.00$0.65$1.65$139.35$156.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 10.11, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
138/139140/142Aug 7$1.82$0.1810.11$137.18$141.82
145/147148/150Aug 14$1.77$0.237.70$145.23$149.77
133/134140/146Aug 14$5.23$0.776.79$128.77$145.23
133/134148/150Aug 14$1.73$0.276.41$132.27$149.73
140/141142/143Aug 7$0.83$0.174.88$140.17$142.83
129/130140/142Aug 21$1.66$0.344.88$128.34$141.66
138/139142/143Aug 7$0.81$0.194.26$138.19$142.81
141/142148/150Aug 14$1.60$0.404.00$140.40$149.60
143/145148/150Aug 14$1.56$0.443.55$143.44$149.56
140/141143/148Aug 21$3.38$1.622.09$137.62$146.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 34.71, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.14$4.8634.71
$152.50$155.00$157.50Aug 7$0.14$2.3616.86
$150.00$152.50$155.00Aug 7$0.19$2.3112.16
$147.00$148.00$149.00Aug 7$0.09$0.9110.11
$150.00$155.00$160.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$139.00$140.00$141.00Aug 7$0.09$0.9110.11
$143.00$145.00$147.00Aug 14$0.21$1.798.52
$144.00$145.00$146.00Aug 7$0.64$0.360.56
$142.00$143.00$144.00Aug 7$0.84$0.160.19
$140.00$141.00$142.00Aug 14$0.97$0.030.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.19, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$0.29$4.71
$140.00$145.001:2Sep 18-$0.56$4.44
$145.00$150.001:2Sep 18-$2.19$2.81
$157.50$160.001:2Aug 7$0.00$2.50
$152.50$155.001:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.19$9.81
$140.00$134.001:2Aug 14-$1.56$4.44
$145.00$141.001:2Aug 21-$0.62$3.38
$138.00$135.001:2Aug 7-$0.56$2.44
$133.00$130.001:2Aug 14-$0.61$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.28%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$3.350.392.1%2.28%4.35%1692.0K
$147.00Aug 14$2.550.550.0%1.74%1.76%73
$147.00Sep 11$2.450.510.0%1.67%1.69%10--
$148.00Sep 4$1.710.470.7%1.16%1.87%1--
$150.00Aug 21$1.650.372.1%1.12%3.19%143432
$147.00Aug 7$1.380.500.0%0.94%0.97%20755
$149.00Aug 7$1.350.401.4%0.92%2.31%515
$155.00Sep 18$0.930.235.5%0.63%6.10%8177
$148.00Aug 21$0.850.450.7%0.58%1.29%12
$160.00Sep 18$0.750.148.9%0.51%9.38%1622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,950
Total Puts 721
Put/Call Ratio 0.37
Net Difference 1,229

Prior's Put/Call Breakdown

Total Calls 1,356
Total Puts 441
Put/Call Ratio 0.33
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 6,461
Total Puts 2,221
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All