Tour v492
ROKU
ROKU INC A
$146.45 -0.60%
(8/4 19:08) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 1,042
Calls: 784 (75%)
Puts: 258 (25%)
Prior (06/15) 16,283
Calls: 10,483 (64%)
Puts: 5,800 (36%)
Current vs Prior -93.60%
Calls: -92.52% (Calls)
Puts: -95.55% (Puts)
Prior 7-Day Total 53,444
Calls: 33,791 (63%)
Puts: 19,653 (37%)
Prior 7-Day Average 13,361
Calls: 4,827 (63%)
Puts: 2,807 (37%)
Current vs Prior 7-Day Avg -92.20%
Calls: -83.76%
Puts: -90.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.34M
Calls: $1.32M (98%)
Puts: $22.0K (2%)
Prior (06/15) $5.13M
Calls: $4.48M (87%)
Puts: $644.8K (13%)
Current vs Prior -73.92%
Calls: -70.65%
Puts: -96.59%
Prior 7-Day Total $22.41M
Calls: $18.74M (84%)
Puts: $3.67M (16%)
Prior 7-Day Average $5.60M
Calls: $2.68M (84%)
Puts: $524.5K (16%)
Current vs Prior 7-Day Avg -76.13%
Calls: -50.88%
Puts: -95.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.33
Prior (06/15) 0.55
Current vs Prior -40.52%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -44.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 96,309
Calls: 48,654 (51%)
Puts: 47,655 (49%)
Prior (06/15) 168,495
Calls: 87,833 (52%)
Puts: 80,662 (48%)
Current vs Prior -42.84%
Prior 7-Day Total 622,943
Calls: 317,097 (51%)
Puts: 305,846 (49%)
Prior 7-Day Average 155,735
Calls: 79,274 (51%)
Puts: 76,461 (49%)
Current vs Prior 7-Day Avg -38.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.86% | 4.85%4.62% | 7.75%
Prior 11.96% | 13.62%-- | --
Current vs Prior -67.69% | -64.40%-- | --
Prior 7-Day Avg 7.48% | 9.20%-- | --
Current vs 7-Day Avg -48.31% | -47.33%-- | --
Prior 7-Day Eod 11.96% | 13.62%-- | --
Current vs 7-Day Eod -67.69% | -64.40%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.25% | 52.05%
Calls: 32.35% | 48.04%
Puts: 46.15% | 56.06%
Prior 17.05% | 6.95%
Calls: 10.27% | 6.54%
Puts: 23.84% | 7.36%
Current vs Prior +130.21% | +648.92%
Prior 7-Day Avg 28.62% | 15.78%
Calls: 19.63% | 10.10%
Puts: 37.62% | 21.45%
Current vs 7-Day Avg +37.14% | +229.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.32M) vs puts ($22.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (784 calls vs 258 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1426.1528.75$27.459.5%10.91--
$120.00Sep 1826.6029.35$27.989.8%--0.981.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1416.1018.80$17.4515.5%--0.9923
$120.00Sep 1826.6029.35$27.989.8%--0.981.6K
$127.00Aug 719.0521.70$20.3813.0%10.981
$132.00Aug 713.9016.75$15.3318.6%10.984
$129.00Aug 717.0519.75$18.4014.7%10.983
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.155.95$4.5561.5%--0.6512
$150.00Sep 184.956.35$5.6524.8%--0.6030
$147.00Aug 72.003.20$2.6046.2%10.5230

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 727, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.030.63$0.33181.8%1320.0822
$150.00Aug 71.021.55$1.2941.1%910.31201
$150.00Sep 182.953.65$3.3021.2%520.412.0K
$147.00Aug 72.073.10$2.5939.8%380.4955
$157.50Aug 70.200.37$0.2958.6%300.0949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.060.08$0.0728.6%440.0270
$140.00Aug 210.511.10$0.8172.8%230.18271
$145.00Aug 141.802.56$2.1834.9%220.39107
$140.00Aug 70.400.86$0.6373.0%160.17534
$145.00Aug 71.522.36$1.9443.3%150.40156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 152.5%, max 428.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 14Sep 18102.7%28.7%257.4%11.6K
$165.00Aug 7Sep 1873.3%24.5%199.0%8534
$148.00Aug 7Sep 460.3%20.5%193.5%310
$145.00Aug 7Sep 1860.5%20.7%191.7%9972
$160.00Aug 7Sep 1863.1%23.2%171.9%10647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18151.9%28.7%428.5%--418
$130.00Aug 7Sep 1874.3%23.0%222.6%--390
$144.00Aug 7Aug 2861.6%19.4%218.0%549
$147.00Aug 7Sep 462.9%21.5%192.3%140
$145.00Aug 7Sep 1860.5%20.7%191.7%19632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 21.73, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Sep 18$0.22$4.78$0.2221.73$170.22
$155.00$160.00Aug 21$0.23$4.77$0.2320.74$155.23
$150.00$152.50Aug 28$0.18$2.32$0.1812.89$150.18
$152.50$175.00Aug 28$1.66$20.84$1.6612.55$154.16
$157.50$160.00Aug 7$0.19$2.31$0.1912.16$157.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$135.00Aug 7$0.13$1.87$0.1314.38$136.87
$135.00$130.00Aug 21$0.36$4.64$0.3612.89$134.64
$144.00$130.00Aug 28$1.33$12.67$1.339.53$142.67
$135.00$130.00Sep 18$0.51$4.49$0.518.80$134.49
$139.00$138.00Aug 7$0.11$0.89$0.118.09$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 40.67, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Sep 18$4.88$4.88$0.1240.67$124.88
$125.00$130.00Sep 18$4.80$4.80$0.2024.00$129.80
$130.00$135.00Sep 18$4.77$4.77$0.2320.74$134.77
$133.00$138.00Aug 7$4.75$4.75$0.2519.00$137.75
$140.00$143.00Aug 28$2.77$2.77$0.2312.04$142.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.96$2.96$2.041.45$147.04
$142.00$140.00Sep 11$1.01$1.01$0.991.02$140.99
$146.00$145.00Aug 7$0.50$0.50$0.501.00$145.50
$130.00$129.00Aug 21$0.49$0.49$0.510.96$129.51
$147.00$145.00Aug 14$0.96$0.96$1.040.92$146.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.0795.2%80.7%
$133.00Aug 7Aug 14$0.1768.6%62.9%
$147.00Aug 7Aug 14$0.1962.9%34.6%
$142.00Aug 7Aug 21$0.2062.5%26.2%
$135.00Aug 14Aug 21$0.2340.0%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.1263.9%34.2%
$145.00Aug 7Aug 14$0.2460.5%34.1%
$147.00Aug 7Aug 14$0.5462.9%34.6%
$135.00Aug 7Aug 21$0.8664.1%39.8%
$150.00Aug 21Sep 18$1.1027.1%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.54% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$2.59$2.60$5.19$141.81$152.193.54%
$146.00Aug 7$3.06$2.44$5.50$140.50$151.503.76%
$145.00Aug 7$3.65$1.94$5.59$139.41$150.593.82%
$147.00Aug 14$2.78$3.14$5.92$141.08$152.924.04%
$145.00Aug 21$4.50$1.59$6.09$138.91$151.094.16%
$144.00Aug 7$4.53$1.60$6.13$137.87$150.134.19%
$145.00Aug 14$4.13$2.18$6.31$138.69$151.314.31%
$150.00Aug 21$1.98$4.55$6.53$143.47$156.534.46%
$143.00Aug 7$5.30$1.37$6.67$136.33$149.674.55%
$142.00Aug 7$6.18$1.02$7.20$134.80$149.204.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.56% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 18$0.50$0.32$0.82$129.18$165.82
$160.00$130.00Aug 21$0.33$0.63$0.96$129.04$160.96
$170.00$130.00Sep 18$0.70$0.32$1.02$128.98$171.02
$160.00$141.00Aug 14$0.34$0.70$1.04$139.96$161.04
$160.00$140.00Aug 14$0.34$0.75$1.09$138.91$161.09
$160.00$140.00Aug 21$0.33$0.81$1.14$138.86$161.14
$160.00$142.00Aug 14$0.34$0.85$1.19$140.81$161.19
$155.00$130.00Aug 21$0.56$0.63$1.19$128.81$156.19
$160.00$130.00Sep 18$0.88$0.32$1.20$128.80$161.20
$160.00$135.00Aug 21$0.33$0.99$1.32$133.68$161.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 21.73, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Sep 18$4.78$0.2221.73$120.22$139.78
120/125140/145Sep 18$4.75$0.2519.00$120.25$144.75
130/135140/145Sep 18$4.41$0.597.47$130.59$144.41
137/138140/142Aug 7$1.76$0.247.33$136.24$141.76
135/137140/142Aug 7$1.75$0.257.00$135.25$141.75
138/139140/142Aug 7$1.73$0.276.41$137.27$141.73
129/130143/145Aug 21$1.69$0.315.45$128.31$144.69
142/145146/147Aug 14$2.51$0.495.12$142.49$148.51
135/140145/150Sep 18$3.74$1.262.97$136.26$148.74
130/133146/147Aug 14$2.24$0.762.95$130.76$148.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.08$4.9261.50
$155.00$160.00$165.00Sep 18$0.34$4.6613.71
$130.00$135.00$140.00Aug 21$0.49$4.519.20
$142.00$143.00$144.00Aug 7$0.11$0.898.09
$160.00$165.00$170.00Sep 18$0.58$4.427.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Aug 7$0.09$0.9110.11
$143.00$144.00$145.00Aug 7$0.11$0.898.09
$140.00$141.00$142.00Aug 7$0.13$0.876.69
$144.00$145.00$146.00Aug 7$0.16$0.845.25
$130.00$135.00$140.00Sep 18$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.82, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 14-$1.82$8.18
$160.00$165.001:2Aug 7$0.00$5.00
$155.00$160.001:2Aug 21-$0.10$4.90
$160.00$165.001:2Sep 18-$0.12$4.88
$155.00$160.001:2Sep 18-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$141.001:2Sep 4-$0.33$5.67
$145.00$140.001:2Aug 21-$0.03$4.97
$125.00$120.001:2Aug 21-$0.23$4.77
$135.00$130.001:2Aug 21-$0.27$4.73
$140.00$134.001:2Aug 14-$1.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.01%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.950.412.4%2.01%4.44%522.0K
$147.00Aug 14$2.300.520.4%1.57%1.95%23
$148.00Aug 14$2.130.461.1%1.45%2.51%1326
$147.00Aug 7$2.070.490.4%1.41%1.79%3855
$148.00Sep 4$1.710.461.1%1.17%2.23%11
$150.00Aug 21$1.700.362.4%1.16%3.58%14432
$148.00Aug 7$1.560.431.1%1.07%2.12%29
$155.00Sep 18$1.320.255.8%0.90%6.74%6177
$148.00Aug 28$1.240.471.1%0.85%1.91%--23
$150.00Aug 7$1.020.312.4%0.70%3.12%91201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784
Total Puts 258
Put/Call Ratio 0.33
Net Difference 526

Prior's Put/Call Breakdown

Total Calls 10,483
Total Puts 5,800
Put/Call Ratio 0.55
Net Difference 4,683

Prior 7-Day Put/Call Summary

Total Calls 33,791
Total Puts 19,653
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All