Tour v490
ROKU
ROKU INC A
$147.33 +1.02%
$147.30 (-0.02%)🌙
as of 08/04 07:08 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,797
Calls: 1,356 (75%)
Puts: 441 (25%)
Prior (08/03) 1,396
Calls: 957 (69%)
Puts: 439 (31%)
Current vs Prior +28.72%
Calls: +41.69% (Calls)
Puts: +0.46% (Puts)
Prior 7-Day Total 6,885
Calls: 5,105 (74%)
Puts: 1,780 (26%)
Prior 7-Day Average 1,147
Calls: 729 (74%)
Puts: 254 (26%)
Current vs Prior 7-Day Avg +56.60%
Calls: +85.94%
Puts: +73.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.13M
Calls: $998.6K (88%)
Puts: $129.9K (12%)
Prior (08/03) $609.3K
Calls: $525.8K (86%)
Puts: $83.5K (14%)
Current vs Prior +85.20%
Calls: +89.91%
Puts: +55.49%
Prior 7-Day Total $4.75M
Calls: $4.44M (93%)
Puts: $314.8K (7%)
Prior 7-Day Average $791.9K
Calls: $633.8K (93%)
Puts: $45.0K (7%)
Current vs Prior 7-Day Avg +42.49%
Calls: +57.54%
Puts: +188.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.33
Prior (08/03) 0.46
Current vs Prior -29.10%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -27.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 12,772
Calls: 10,698 (84%)
Puts: 2,074 (16%)
Prior (08/03) 17,782
Calls: 15,715 (88%)
Puts: 2,067 (12%)
Current vs Prior -28.17%
Prior 7-Day Total 90,325
Calls: 71,966 (80%)
Puts: 18,359 (20%)
Prior 7-Day Average 12,903
Calls: 10,280 (80%)
Puts: 2,622 (20%)
Current vs Prior 7-Day Avg -1.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.57% | 4.43%4.76% | 7.49%
Prior 4.16% | 3.92%4.33% | 7.54%
Current vs Prior -14.22% | +12.83%+9.95% | -0.74%
Prior 7-Day Avg 2.41% | 3.68%4.54% | 7.91%
Current vs 7-Day Avg +47.94% | +20.16%+4.87% | -5.40%
Prior 7-Day Eod 4.16% | 3.92%4.33% | 7.54%
Current vs 7-Day Eod -14.22% | +12.83%+9.95% | -0.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($998.6K) vs puts ($129.9K). Elevated premium activity with dollar volume up 85% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,356 calls vs 441 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1822.2023.50$22.855.7%90.94219
$150.00Aug 212.052.25$2.159.3%680.37384
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.5019.15$17.3321.1%21.0027
$135.00Aug 710.3514.05$12.2030.3%30.95--
$125.00Sep 1822.2023.50$22.855.7%90.94219
$135.00Aug 1410.5014.25$12.3830.3%30.93--
$130.00Aug 2815.6019.30$17.4521.2%20.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 183.807.20$5.5061.8%10.5830
$148.00Aug 71.264.00$2.63104.2%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 741, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.321.79$1.5630.1%1540.3468
$150.00Aug 212.052.25$2.159.3%680.37384
$155.00Aug 140.311.18$0.75116.0%640.174
$155.00Aug 70.411.25$0.83101.2%310.1858
$150.00Sep 182.504.00$3.2546.2%200.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.464.00$2.7393.0%270.40476
$147.00Aug 70.644.50$2.57150.2%200.4910
$144.00Aug 70.811.40$1.1153.2%170.2916
$146.00Aug 70.173.20$1.69179.3%160.4213
$142.00Aug 140.001.30$0.65200.0%130.2016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 124.0%, max 241.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 1873.1%21.4%241.3%1313
$140.00Aug 7Sep 1860.1%19.0%215.9%10439
$155.00Aug 7Sep 1864.0%21.5%198.1%43226
$145.00Aug 7Sep 1844.0%18.1%142.9%22221
$150.00Aug 7Sep 1852.8%21.8%141.9%1742.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 1860.1%19.0%215.9%22608
$135.00Aug 7Sep 1864.5%22.4%187.9%430
$145.00Aug 7Sep 1844.0%18.1%142.9%39630
$146.00Aug 7Sep 441.2%20.6%100.3%1913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 18.23, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 14$0.13$2.37$0.1318.23$152.63
$155.00$160.00Aug 21$0.26$4.74$0.2618.23$155.26
$152.50$155.00Aug 7$0.17$2.33$0.1713.71$152.67
$155.00$165.00Aug 14$0.68$9.32$0.6813.71$155.68
$160.00$165.00Sep 18$0.34$4.66$0.3413.71$160.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$140.00Aug 7$0.35$3.65$0.3510.43$143.65
$140.00$135.00Sep 18$0.50$4.50$0.509.00$139.50
$142.00$140.00Aug 14$0.22$1.78$0.228.09$141.78
$140.00$138.00Aug 7$0.45$1.55$0.453.44$139.55
$146.00$145.00Aug 7$0.26$0.74$0.262.85$145.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 10.34, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$142.00Aug 21$10.03$10.03$0.9710.34$141.03
$131.00$141.00Aug 28$9.10$9.10$0.9010.11$140.10
$125.00$140.00Sep 18$13.50$13.50$1.509.00$138.50
$130.00$131.00Aug 28$0.87$0.87$0.136.69$130.87
$143.00$145.00Aug 14$1.64$1.64$0.364.56$144.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Aug 7$0.88$0.88$0.127.33$146.12
$150.00$145.00Sep 18$2.77$2.77$2.231.24$147.23
$145.00$144.00Aug 7$0.32$0.32$0.680.47$144.68
$145.00$140.00Aug 21$1.53$1.53$3.470.44$143.47
$145.00$140.00Sep 18$1.46$1.46$3.540.41$143.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.43, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Aug 28$0.1234.0%37.1%
$135.00Aug 7Aug 14$0.1864.5%39.9%
$143.00Aug 14Aug 21$0.1836.4%25.3%
$145.00Aug 7Aug 14$0.2144.0%27.4%
$131.00Aug 21Aug 28$0.2350.2%43.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 28$0.1564.5%25.0%
$145.00Aug 7Aug 21$0.9244.0%25.2%
$146.00Aug 7Sep 4$1.5141.2%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.45% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$3.65$1.43$5.08$139.92$150.083.45%
$147.00Aug 7$2.63$2.57$5.20$141.80$152.203.53%
$146.00Aug 7$3.73$1.69$5.42$140.58$151.423.68%
$145.00Aug 21$4.20$2.35$6.55$138.45$151.554.45%
$146.00Sep 4$4.39$3.20$7.59$138.41$153.595.15%
$140.00Aug 14$7.35$0.43$7.78$132.22$147.785.28%
$140.00Aug 7$7.07$0.76$7.83$132.17$147.835.31%
$145.00Sep 18$5.53$2.73$8.26$136.74$153.265.61%
$150.00Sep 18$3.25$5.50$8.75$141.25$158.755.94%
$140.00Sep 18$9.35$1.27$10.62$129.38$150.627.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.76% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$134.00Aug 14$0.75$0.37$1.12$132.88$156.12
$157.50$140.00Aug 7$0.39$0.76$1.15$138.85$158.65
$155.00$140.00Aug 14$0.75$0.43$1.18$138.82$156.18
$160.00$140.00Aug 21$0.36$0.82$1.18$138.82$161.18
$165.00$135.00Sep 18$0.43$0.77$1.20$133.80$166.20
$152.50$134.00Aug 14$0.88$0.37$1.25$132.75$153.75
$152.50$140.00Aug 14$0.88$0.43$1.31$138.69$153.81
$155.00$142.00Aug 14$0.75$0.65$1.40$140.60$156.40
$155.00$140.00Aug 21$0.62$0.82$1.44$138.56$156.44
$157.50$144.00Aug 7$0.39$1.11$1.50$142.50$159.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 13.29, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/142143/145Aug 14$1.86$0.1413.29$140.14$144.86
138/140146/147Aug 7$1.55$0.453.44$138.45$147.55
133/134145/146Aug 14$0.76$0.243.17$133.24$145.76
145/150155/160Sep 18$3.65$1.352.70$146.35$158.65
133/134140/143Aug 14$2.12$0.882.41$131.88$142.12
145/150160/165Sep 18$3.11$1.891.65$146.89$163.11
140/145150/155Aug 21$3.06$1.941.58$141.94$153.06
140/145150/155Sep 18$3.06$1.941.58$141.94$153.06
146/147150/152Aug 7$1.44$1.061.36$145.56$151.44
138/140149/150Aug 7$1.11$0.891.25$138.89$150.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 8.52, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$146.00$148.00$150.00Aug 14$0.21$1.798.52
$155.00$160.00$165.00Sep 18$0.54$4.468.26
$145.00$150.00$155.00Sep 18$0.68$4.326.35
$150.00$155.00$160.00Sep 18$0.72$4.285.94
$150.00$152.50$155.00Aug 7$0.39$2.115.41
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$132.00$135.00$138.00Aug 7$0.41$2.596.32
$135.00$140.00$145.00Sep 18$0.96$4.044.21
$140.00$145.00$150.00Sep 18$1.31$3.692.82
$145.00$146.00$147.00Aug 7$0.62$0.380.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.31, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.05$4.95
$160.00$165.001:2Sep 18-$0.09$4.91
$155.00$160.001:2Aug 21-$0.10$4.90
$140.00$145.001:2Aug 7-$0.23$4.77
$145.00$150.001:2Sep 18-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$134.001:2Aug 14-$0.31$5.69
$140.00$135.001:2Sep 18-$0.27$4.73
$144.00$140.001:2Aug 7-$0.41$3.59
$138.00$135.001:2Aug 7-$0.19$2.81
$135.00$132.001:2Aug 7-$0.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.70%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.500.411.8%1.70%3.51%202.0K
$150.00Aug 21$2.050.371.8%1.39%3.20%68384
$149.00Aug 7$1.470.411.1%1.00%2.13%511
$148.00Sep 4$1.410.460.5%0.96%1.41%1--
$150.00Aug 7$1.320.341.8%0.90%2.71%15468
$155.00Sep 18$1.300.265.2%0.88%6.09%12168
$148.00Aug 14$0.590.450.5%0.40%0.86%8--
$152.50Aug 14$0.510.223.5%0.35%3.86%12--
$150.00Sep 4$0.460.371.8%0.31%2.12%12
$155.00Aug 7$0.410.185.2%0.28%5.48%3158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,356
Total Puts 441
Put/Call Ratio 0.33
Net Difference 915

Prior's Put/Call Breakdown

Total Calls 957
Total Puts 439
Put/Call Ratio 0.46
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 5,105
Total Puts 1,780
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All