Tour v536
ROKU
ROKU INC Class A
$162.77 +1.50%
(11/3 18:51) ◀
|
Wednesday, November 4, 2026 (6:52pm)
January 2026
|
▶ (11/5 18:50)
◀ 11/4 18:52 ▶

Option Volume

Detail
ℹ
Current (11/04) 8,057
Calls: 7,198 (89%)
Puts: 859 (11%)
Prior (11/03) 27,082
Calls: 21,904 (81%)
Puts: 5,178 (19%)
Current vs Prior -70.25%
Calls: -67.14% (Calls)
Puts: -83.41% (Puts)
Prior 7-Day Total 66,623
Calls: 46,011 (69%)
Puts: 20,612 (31%)
Prior 7-Day Average 9,517
Calls: 6,573 (69%)
Puts: 2,944 (31%)
Current vs Prior 7-Day Avg -15.35%
Calls: +9.51%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $12.73M
Calls: $12.70M (100%)
Puts: $34.0K (0%)
Prior (11/03) $17.73M
Calls: $17.56M (99%)
Puts: $169.1K (1%)
Current vs Prior -28.19%
Calls: -27.69%
Puts: -79.88%
Prior 7-Day Total $52.81M
Calls: $50.70M (96%)
Puts: $2.11M (4%)
Prior 7-Day Average $7.54M
Calls: $7.24M (96%)
Puts: $301.6K (4%)
Current vs Prior 7-Day Avg +68.79%
Calls: +75.35%
Puts: -88.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.12
Prior (11/03) 0.24
Current vs Prior -49.52%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -74.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 28,670
Calls: 22,116 (77%)
Puts: 6,554 (23%)
Prior (11/03) 40,014
Calls: 24,035 (60%)
Puts: 15,979 (40%)
Current vs Prior -28.35%
Prior 7-Day Total 306,468
Calls: 166,701 (54%)
Puts: 139,767 (46%)
Prior 7-Day Average 43,781
Calls: 23,814 (54%)
Puts: 19,966 (46%)
Current vs Prior 7-Day Avg -34.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.52% | 2.91%3.86% | 6.13%
Prior 3.00% | 3.47%4.15% | 6.80%
Current vs Prior -15.82% | -16.19%-7.10% | -9.89%
Prior 7-Day Avg 3.24% | 4.27%4.90% | 7.14%
Current vs 7-Day Avg -21.95% | -31.88%-21.28% | -14.26%
Prior 7-Day Eod 3.00% | 3.47%4.15% | 6.80%
Current vs 7-Day Eod -15.82% | -16.19%-7.10% | -9.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.45% | 36.49%
Calls: 22.73% | 25.87%
Puts: 48.18% | 47.11%
Prior 35.45% | 36.49%
Calls: 22.73% | 25.87%
Puts: 48.18% | 47.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.83% | 89.02%
Calls: 39.65% | 138.31%
Puts: 44.01% | 39.73%
Current vs 7-Day Avg -15.26% | -59.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.70M) vs puts ($34.0K). Dollar volume significantly above 7-day average (69% higher). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (7,198 calls vs 859 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.120.13$0.137.7%2.9K0.065.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.13, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.120.13$0.137.7%2.9K0.065.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 625.9029.30$27.6012.3%11.00--
$139.00Nov 621.9025.70$23.8016.0%2051.003
$140.00Nov 620.9023.70$22.3012.6%31.0050
$141.00Nov 619.9022.75$21.3313.4%11.00--
$145.00Nov 615.9019.50$17.7020.3%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 136.058.70$7.3835.9%10.89--
$162.50Nov 60.502.91$1.71140.9%50.526

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 6.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.120.13$0.137.7%2.9K0.065.8K
$165.00Nov 60.030.60$0.32178.1%2530.19407
$150.00Dec 1811.9515.90$13.9328.4%2430.89574
$150.00Nov 2011.1515.10$13.1330.1%2380.95437
$167.50Nov 60.180.25$0.2231.8%2230.11193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.250.50$0.3865.8%1560.2265
$150.00Nov 60.000.08$0.04200.0%1360.021.5K
$150.00Dec 180.301.22$0.76121.1%1320.13215
$152.50Nov 130.000.24$0.12200.0%1140.05225
$150.00Nov 200.000.43$0.22195.5%1120.06503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 69.6%, max 98.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Nov 6Nov 2034.2%17.2%98.4%211232
$165.00Nov 6Dec 1826.1%17.2%51.4%3981.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1825.4%16.0%59.0%157103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.84, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Nov 20$0.88$1.62$0.8868%1.84$160.88
$141.00$142.00Nov 6$0.45$0.55$0.45100%1.22$141.45
$165.00$170.00Nov 27$0.63$4.37$0.6336%6.94$165.63
$165.00$170.00Dec 4$0.89$4.11$0.8938%4.62$165.89
$160.00$162.50Nov 6$1.59$0.91$1.5988%0.57$161.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Nov 13$6.33$3.67$6.3389%0.58$163.67
$155.00$150.00Dec 18$0.19$4.81$0.1919%25.32$154.81
$157.50$152.50Nov 20$0.37$4.63$0.3719%12.51$157.13
$152.50$150.00Nov 20$0.13$2.37$0.139%18.23$152.37
$157.50$155.00Nov 13$0.26$2.24$0.2616%8.62$157.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.14, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Nov 6$0.23$0.23$2.2792%0.10$172.73
$167.50$170.00Nov 13$0.37$0.37$2.1380%0.17$167.87
$170.00$172.50Nov 13$0.16$0.16$2.3489%0.07$170.16
$165.00$167.50Nov 20$0.50$0.50$2.0066%0.25$165.50
$165.00$170.00Dec 18$1.31$1.31$3.6960%0.36$166.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 6$1.33$1.33$1.1748%1.14$161.17
$160.00$155.00Dec 18$1.60$1.60$3.4061%0.47$158.40
$160.00$157.50Nov 13$0.63$0.63$1.8767%0.34$159.37
$160.00$157.50Nov 6$0.29$0.29$2.2178%0.13$159.71
$155.00$152.50Nov 6$0.12$0.12$2.3893%0.05$154.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.51, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$0.5134.2%21.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.97% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Nov 6$1.50$1.71$3.21$159.29$165.711.97%
$160.00Nov 6$3.09$0.38$3.47$156.53$163.472.13%
$160.00Nov 13$3.63$1.05$4.68$155.32$164.682.88%
$157.50Nov 6$5.48$0.09$5.57$151.93$163.073.42%
$170.00Nov 13$0.32$7.38$7.70$162.30$177.704.73%
$155.00Nov 6$7.58$0.16$7.74$147.26$162.744.76%
$160.00Dec 18$5.33$2.55$7.88$152.12$167.884.84%
$155.00Nov 13$8.07$0.16$8.23$146.77$163.235.06%
$155.00Dec 18$9.35$0.95$10.30$144.70$165.306.33%
$152.50Nov 6$10.53$0.04$10.57$141.93$163.076.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.14% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$157.50Nov 6$0.13$0.09$0.22$157.28$170.22
$170.00$155.00Nov 6$0.13$0.16$0.29$154.71$170.29
$167.50$157.50Nov 6$0.22$0.09$0.31$157.19$167.81
$172.50$157.50Nov 6$0.26$0.09$0.35$157.15$172.85
$167.50$155.00Nov 6$0.22$0.16$0.38$154.62$167.88
$172.50$155.00Nov 6$0.26$0.16$0.42$154.58$172.92
$165.00$157.50Nov 6$0.32$0.09$0.41$157.09$165.41
$170.00$155.00Nov 13$0.32$0.16$0.48$154.52$170.48
$165.00$155.00Nov 6$0.32$0.16$0.48$154.52$165.48
$170.00$160.00Nov 6$0.13$0.38$0.51$159.49$170.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.16, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155172/175Nov 6$0.35$2.1585%0.16$154.65$172.85
158/160172/175Nov 6$0.52$1.9870%0.26$159.48$173.02
155/158170/172Nov 13$0.42$2.0873%0.20$157.08$170.42
155/158168/170Nov 13$0.63$1.8764%0.34$156.87$168.13
158/160170/172Nov 13$0.79$1.7157%0.46$159.21$170.79
158/160168/170Nov 13$1.00$1.5047%0.67$159.00$168.50
152/155165/168Nov 6$0.22$2.2874%0.10$154.78$165.22
150/152165/168Nov 20$0.63$1.8757%0.34$151.87$165.63
155/158165/168Nov 13$0.63$1.8753%0.34$156.87$165.63
158/160165/168Nov 13$1.00$1.5037%0.67$159.00$166.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.10, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Nov 6$0.41$2.0969%5.10
$150.00$155.00$160.00Nov 20$0.42$4.5827%10.90
$150.00$155.00$160.00Dec 18$0.56$4.4427%7.93
$157.50$160.00$162.50Nov 6$0.80$1.7051%2.12
$155.00$160.00$165.00Dec 18$1.37$3.6343%2.65
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Nov 13$0.37$2.1326%5.76
$150.00$152.50$155.00Nov 6$0.12$2.385%19.83
$152.50$155.00$157.50Nov 13$0.22$2.2811%10.36
$144.00$145.00$146.00Nov 6$0.09$0.911%10.11
$155.00$157.50$160.00Nov 6$0.36$2.1415%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.31, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Dec 18-$1.31$3.69
$160.00$165.001:2Dec 18-$0.03$4.97
$157.50$160.001:2Nov 6-$0.70$1.80
$165.00$170.001:2Dec 18-$0.06$4.94
$150.00$155.001:2Nov 20-$3.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Nov 20-$0.08$9.92
$150.00$140.001:2Nov 13-$0.14$9.86
$155.00$150.001:2Dec 18-$0.57$4.43
$152.50$150.001:2Nov 20-$0.09$2.41
$155.00$152.501:2Nov 13-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$2.310.401.4%1.42%2.79%1451.2K
$170.00Dec 18$0.730.244.4%0.45%4.89%5209
$175.00Dec 18$0.510.147.5%0.31%7.83%51.3K
$165.00Dec 4$0.950.381.4%0.58%1.95%1--
$170.00Nov 20$0.180.164.4%0.11%4.55%245
$165.00Nov 20$0.500.341.4%0.31%1.68%21129
$167.50Nov 6$0.180.112.9%0.11%3.02%223193
$170.00Nov 6$0.120.064.4%0.07%4.52%2.9K5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,198
Total Puts 859
Put/Call Ratio 0.12
Net Difference 6,339

Prior's Put/Call Breakdown

Total Calls 21,904
Total Puts 5,178
Put/Call Ratio 0.24
Net Difference 16,726

Prior 7-Day Put/Call Summary

Total Calls 46,011
Total Puts 20,612
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All