ROKU - Options Database

ROKU

ROKU INC Class A

$156.15 +0.66%

(10/30 18:02) ◀

Monday, November 2, 2026 (2:05pm)

▶ (11/2 18:03)

◀ 11/2 14:08 ▶

Option Volume

Detail

ℹ

Current (11/02 2:05pm) 6,885

Calls: 2,299 (33%)

Puts: 4,586 (67%)

Prior (08/06) 11,024

Calls: 5,537 (50%)

Puts: 5,487 (50%)

Current vs Prior -37.55%

Calls: -58.48% (Calls)

Puts: -16.42% (Puts)

Prior 7-Day Total 52,744

Calls: 32,188 (61%)

Puts: 20,556 (39%)

Prior 7-Day Average 8,790

Calls: 4,598 (61%)

Puts: 2,936 (39%)

Current vs Prior 7-Day Avg -21.68%

Calls: -50.00%

Puts: +56.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 2:05pm) $1.93M

Calls: $1.62M (84%)

Puts: $316.5K (16%)

Prior (08/06) $2.69M

Calls: $1.94M (72%)

Puts: $754.2K (28%)

Current vs Prior -28.22%

Calls: -16.61%

Puts: -58.04%

Prior 7-Day Total $24.83M

Calls: $21.00M (85%)

Puts: $3.83M (15%)

Prior 7-Day Average $4.14M

Calls: $3.00M (85%)

Puts: $547.6K (15%)

Current vs Prior 7-Day Avg -53.29%

Calls: -46.11%

Puts: -42.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:05pm) 1.99

Prior (08/06) 0.99

Current vs Prior +101.30%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +234.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 2:05pm) 97,464

Calls: 52,415 (54%)

Puts: 45,049 (46%)

Prior (08/06) 97,768

Calls: 49,702 (51%)

Puts: 48,066 (49%)

Current vs Prior -0.31%

Prior 7-Day Total 748,237

Calls: 383,280 (51%)

Puts: 364,957 (49%)

Prior 7-Day Average 124,706

Calls: 63,880 (51%)

Puts: 60,826 (49%)

Current vs Prior 7-Day Avg -21.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.36% | 4.59%4.94% | 6.83%

Prior 3.61% | 4.52%4.08% | 7.50%

Current vs Prior +20.84% | +1.52%+20.94% | -9.04%

Prior 7-Day Avg 5.98% | 7.60%4.58% | 7.54%

Current vs 7-Day Avg -27.05% | -39.57%+7.77% | -9.45%

Prior 7-Day Eod 3.61% | 4.52%4.91% | 7.03%

Current vs 7-Day Eod +20.84% | +1.52%+0.65% | -2.94%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.13% | 27.38%

Calls: 13.31% | 33.14%

Puts: 18.95% | 21.62%

Prior 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs Prior -55.53% | -79.00%

Prior 7-Day Avg 35.92% | 52.10%

Calls: 34.71% | 64.87%

Puts: 37.13% | 39.33%

Current vs 7-Day Avg -55.09% | -47.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.62M) vs puts ($316.5K). Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 3.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 27	31.15	31.85	$31.50	2.2%	21	0.98	82
$125.00	Nov 13	30.90	31.70	$31.30	2.6%	--	1.00	11
$125.00	Nov 20	30.90	31.85	$31.38	3.0%	21	1.00	402
$125.00	Nov 6	30.50	31.60	$31.05	3.5%	--	1.00	50
$130.00	Nov 6	25.15	26.85	$26.00	6.5%	--	1.00	53

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.35	0.40	$0.38	13.2%	464	0.11	53

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Nov 6	0.43	0.52	$0.48	18.8%	11	0.11	--
$150.00	Nov 6	0.85	1.00	$0.93	16.1%	767	0.21	366
$140.00	Nov 13	0.22	0.25	$0.24	12.5%	79	0.05	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 6	30.50	31.60	$31.05	3.5%	--	1.00	50
$130.00	Nov 6	25.15	26.85	$26.00	6.5%	--	1.00	53
$135.00	Nov 6	20.15	22.75	$21.45	12.1%	1	1.00	17
$125.00	Nov 13	30.90	31.70	$31.30	2.6%	--	1.00	11
$125.00	Nov 20	30.90	31.85	$31.38	3.0%	21	1.00	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 13	17.15	20.85	$19.00	19.5%	1	0.93	--
$162.50	Nov 6	6.40	8.00	$7.20	22.2%	8	0.81	--
$162.50	Nov 13	6.35	8.00	$7.18	23.0%	1	0.79	--
$162.50	Nov 20	5.65	8.60	$7.13	41.4%	1	0.76	1
$165.00	Dec 4	8.05	11.15	$9.60	32.3%	10	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 6.1K, top 952)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.35	0.40	$0.38	13.2%	464	0.11	53
$160.00	Nov 6	1.05	1.35	$1.20	25.0%	295	0.29	118
$170.00	Nov 6	0.14	0.19	$0.17	29.4%	173	0.05	7
$162.50	Nov 6	0.57	0.83	$0.70	37.1%	129	0.19	4
$155.00	Nov 6	3.15	3.60	$3.38	13.3%	125	0.57	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	0.15	0.25	$0.20	50.0%	952	0.05	183
$150.00	Nov 6	0.85	1.00	$0.93	16.1%	767	0.21	366
$130.00	Nov 6	0.07	0.09	$0.08	25.0%	409	0.02	531
$145.00	Nov 6	0.30	0.45	$0.38	39.5%	366	0.09	14
$155.00	Nov 6	2.10	2.45	$2.28	15.4%	228	0.43	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 108.0%, max 147.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 11	41.9%	16.9%	147.2%	126	234
$150.00	Nov 6	Dec 4	46.9%	20.3%	131.2%	16	342
$160.00	Nov 6	Dec 11	41.2%	19.9%	107.4%	303	119
$157.50	Nov 6	Nov 20	42.6%	22.3%	91.0%	89	90
$162.50	Nov 6	Nov 20	42.3%	24.8%	70.2%	142	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 11	41.9%	16.9%	147.2%	233	78
$150.00	Nov 6	Dec 4	46.9%	20.3%	131.2%	770	366
$160.00	Nov 6	Dec 11	41.2%	19.9%	107.4%	12	38
$152.50	Nov 6	Nov 20	43.9%	21.4%	105.3%	125	24
$157.50	Nov 6	Nov 20	42.6%	22.3%	91.0%	14	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 36.04, avg 7.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$175.00	Dec 11	$1.34	$13.66	$1.34	36%	10.19	$161.34
$160.00	$165.00	Nov 27	$0.68	$4.32	$0.68	33%	6.35	$160.68
$148.00	$149.00	Nov 6	$0.50	$0.50	$0.50	85%	1.00	$148.50
$150.00	$152.50	Nov 13	$1.65	$0.85	$1.65	80%	0.52	$151.65
$175.00	$180.00	Dec 11	$0.28	$4.72	$0.28	14%	16.86	$175.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Dec 4	$0.27	$9.73	$0.27	26%	36.04	$149.73
$152.50	$150.00	Nov 20	$0.28	$2.22	$0.28	31%	7.93	$152.22
$160.00	$157.50	Nov 20	$1.27	$1.23	$1.27	67%	0.97	$158.73
$160.00	$155.00	Dec 4	$2.68	$2.32	$2.68	68%	0.87	$157.32
$157.50	$155.00	Nov 6	$1.15	$1.35	$1.15	57%	1.17	$156.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.30, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Nov 13	$0.98	$0.98	$1.52	57%	0.64	$158.48
$167.50	$170.00	Nov 13	$0.24	$0.24	$2.26	90%	0.11	$167.74
$157.50	$160.00	Nov 6	$0.93	$0.93	$1.57	58%	0.59	$158.43
$172.50	$182.50	Nov 13	$0.29	$0.29	$9.71	92%	0.03	$172.79
$162.50	$165.00	Nov 13	$0.39	$0.39	$2.11	79%	0.18	$162.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$140.00	Nov 20	$0.92	$0.92	$3.08	84%	0.30	$143.08
$140.00	$135.00	Dec 4	$0.90	$0.90	$4.10	86%	0.22	$139.10
$150.00	$149.00	Nov 13	$0.47	$0.47	$0.53	79%	0.89	$149.53
$155.00	$152.50	Nov 20	$1.09	$1.09	$1.41	56%	0.77	$153.91
$145.00	$140.00	Nov 27	$0.54	$0.54	$4.46	86%	0.12	$144.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Nov 6	Nov 13	$0.45	43.9%	27.7%
$155.00	Nov 6	Nov 13	$0.09	41.9%	26.7%
$157.50	Nov 6	Nov 13	$0.27	42.6%	29.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Nov 6	Nov 13	$0.17	43.9%	27.7%
$155.00	Nov 6	Nov 13	$0.23	41.9%	26.7%
$157.50	Nov 6	Nov 13	$0.27	42.6%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.56% of stock, avg 5.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Nov 6	$2.13	$3.43	$5.56	$151.94	$163.06	3.56%
$155.00	Nov 6	$3.38	$2.28	$5.66	$149.34	$160.66	3.62%
$155.00	Nov 13	$3.47	$2.51	$5.98	$149.02	$160.98	3.83%
$157.50	Nov 13	$2.40	$3.70	$6.10	$151.40	$163.60	3.91%
$157.50	Nov 20	$2.42	$3.78	$6.20	$151.30	$163.70	3.97%
$160.00	Nov 6	$1.20	$5.13	$6.33	$153.67	$166.33	4.05%
$152.50	Nov 6	$4.95	$1.44	$6.39	$146.11	$158.89	4.09%
$155.00	Nov 20	$3.93	$2.59	$6.52	$148.48	$161.52	4.18%
$160.00	Nov 20	$1.75	$5.05	$6.80	$153.20	$166.80	4.35%
$152.50	Nov 13	$5.40	$1.61	$7.01	$145.49	$159.51	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.55% of stock, avg 1.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$142.00	Nov 13	$0.41	$0.45	$0.86	$141.14	$168.36
$170.00	$140.00	Nov 27	$0.48	$0.40	$0.88	$139.12	$170.88
$167.50	$149.00	Nov 13	$0.41	$0.49	$0.90	$148.10	$168.40
$165.00	$142.00	Nov 13	$0.54	$0.45	$0.99	$141.01	$165.99
$165.00	$149.00	Nov 13	$0.54	$0.49	$1.03	$147.97	$166.03
$167.50	$148.00	Nov 6	$0.27	$0.70	$0.97	$147.03	$168.47
$165.00	$148.00	Nov 6	$0.38	$0.70	$1.08	$146.92	$166.08
$167.50	$145.00	Nov 20	$0.58	$0.57	$1.15	$143.85	$168.65
$167.50	$149.00	Nov 6	$0.27	$0.82	$1.09	$147.91	$168.59
$165.00	$149.00	Nov 6	$0.38	$0.82	$1.20	$147.80	$166.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 0.22, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	168/170	Nov 13	$0.45	$2.05	81%	0.22	$141.55	$167.95
140/144	168/170	Nov 20	$1.11	$2.89	71%	0.38	$142.89	$168.61
149/150	168/170	Nov 13	$0.71	$1.79	68%	0.40	$149.29	$168.21
138/139	168/170	Nov 6	$0.21	$2.29	87%	0.09	$138.79	$167.71
140/142	162/165	Nov 13	$0.60	$1.90	70%	0.32	$141.40	$163.10
140/141	168/170	Nov 6	$0.21	$2.29	86%	0.09	$140.79	$167.71
150/152	168/170	Nov 13	$0.89	$1.61	58%	0.55	$151.61	$168.39
138/139	162/165	Nov 6	$0.43	$2.07	76%	0.21	$138.57	$162.93
140/144	165/168	Nov 20	$1.16	$2.84	66%	0.41	$142.84	$166.16
138/139	165/168	Nov 6	$0.22	$2.28	84%	0.10	$138.78	$165.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$150.00	$160.00	Dec 4	$2.40	$7.60	54%	3.17
$150.00	$155.00	$160.00	Nov 27	$0.89	$4.11	46%	4.62
$160.00	$165.00	$170.00	Nov 27	$0.18	$4.82	23%	26.78
$155.00	$157.50	$160.00	Nov 13	$0.09	$2.41	26%	26.78
$157.50	$160.00	$162.50	Nov 20	$0.11	$2.39	20%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 4	$0.90	$4.10	42%	4.56
$152.50	$155.00	$157.50	Nov 20	$0.10	$2.40	26%	24.00
$155.00	$157.50	$160.00	Nov 20	$0.08	$2.42	23%	30.25
$150.00	$152.50	$155.00	Nov 13	$0.25	$2.25	23%	9.00
$152.50	$155.00	$157.50	Nov 6	$0.31	$2.19	27%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.16, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Nov 13	-$1.16	$13.84
$150.00	$155.00	1:2	Nov 20	-$0.46	$4.54
$150.00	$155.00	1:2	Nov 27	-$0.77	$4.23
$155.00	$160.00	1:2	Dec 11	-$0.19	$4.81
$145.00	$150.00	1:2	Nov 20	-$2.85	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$157.50	1:2	Nov 13	-$0.22	$4.78
$160.00	$155.00	1:2	Dec 11	-$0.23	$4.77
$160.00	$155.00	1:2	Dec 4	-$0.62	$4.38
$165.00	$160.00	1:2	Dec 4	-$2.36	$2.64
$150.00	$140.00	1:2	Dec 4	-$0.98	$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.20%, avg 0.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 11	$1.87	0.36	2.5%	1.20%	3.66%	8	1
$160.00	Nov 20	$1.49	0.33	2.5%	0.95%	3.42%	57	301
$165.00	Dec 4	$0.55	0.25	5.7%	0.35%	6.02%	1	--
$157.50	Nov 13	$2.05	0.43	0.9%	1.31%	2.18%	7	13
$157.50	Nov 6	$2.00	0.42	0.9%	1.28%	2.15%	86	31
$162.50	Nov 20	$0.92	0.24	4.1%	0.59%	4.66%	13	40
$157.50	Nov 20	$1.85	0.43	0.9%	1.18%	2.05%	3	59
$160.00	Nov 13	$1.13	0.30	2.5%	0.72%	3.19%	3	108
$160.00	Nov 6	$1.05	0.29	2.5%	0.67%	3.14%	295	118
$165.00	Nov 20	$0.58	0.17	5.7%	0.37%	6.04%	16	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,299

Total Puts 4,586

Put/Call Ratio 1.99

Net Difference -2,287

Prior's Put/Call Breakdown

Total Calls 5,537

Total Puts 5,487

Put/Call Ratio 0.99

Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 32,188

Total Puts 20,556

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card