ROKU - Options Database

ROKU

ROKU INC Class A

$155.33 -0.85%

$156.00 (+0.43%)🌙

as of 10/28 06:49 PM

(10/27 18:49) ◀

Wednesday, October 28, 2026 (6:49pm)

▶ (10/29 18:50)

◀ 10/28 18:49 ▶

Option Volume

Detail

ℹ

Current (10/28) 4,892

Calls: 4,646 (95%)

Puts: 246 (5%)

Prior (10/27) 6,084

Calls: 5,928 (97%)

Puts: 156 (3%)

Current vs Prior -19.59%

Calls: -21.63% (Calls)

Puts: +57.69% (Puts)

Prior 7-Day Total 28,748

Calls: 25,393 (88%)

Puts: 3,355 (12%)

Prior 7-Day Average 4,106

Calls: 3,627 (88%)

Puts: 479 (12%)

Current vs Prior 7-Day Avg +19.12%

Calls: +28.07%

Puts: -48.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $6.80M

Calls: $6.75M (99%)

Puts: $48.3K (1%)

Prior (10/27) $10.47M

Calls: $10.45M (100%)

Puts: $16.1K (0%)

Current vs Prior -35.05%

Calls: -35.41%

Puts: +199.83%

Prior 7-Day Total $30.53M

Calls: $29.95M (98%)

Puts: $576.4K (2%)

Prior 7-Day Average $4.36M

Calls: $4.28M (98%)

Puts: $82.3K (2%)

Current vs Prior 7-Day Avg +55.93%

Calls: +57.80%

Puts: -41.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.05

Prior (10/27) 0.03

Current vs Prior +101.21%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg -69.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 15,077

Calls: 7,864 (52%)

Puts: 7,213 (48%)

Prior (10/27) 23,953

Calls: 9,426 (39%)

Puts: 14,527 (61%)

Current vs Prior -37.06%

Prior 7-Day Total 93,729

Calls: 61,602 (66%)

Puts: 32,127 (34%)

Prior 7-Day Average 13,389

Calls: 8,800 (66%)

Puts: 4,589 (34%)

Current vs Prior 7-Day Avg +12.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.79% | 4.22%4.82% | 7.26%

Prior 2.69% | 3.97%4.92% | 6.83%

Current vs Prior +3.73% | +6.37%-1.89% | +6.23%

Prior 7-Day Avg 2.55% | 3.71%5.33% | 7.46%

Current vs 7-Day Avg +9.46% | +13.86%-9.51% | -2.77%

Prior 7-Day Eod 2.69% | 3.97%4.92% | 6.83%

Current vs 7-Day Eod +3.73% | +6.37%-1.89% | +6.23%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Prior 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.75M) vs puts ($48.3K). Dollar volume significantly above 7-day average (56% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (4,646 calls vs 246 puts). P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.79, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	18.30	22.35	$20.33	19.9%	2	0.94	--
$135.00	Nov 6	18.55	22.60	$20.58	19.7%	10	0.94	--
$150.00	Oct 30	3.45	7.50	$5.48	73.9%	2	0.92	--
$125.00	Oct 30	28.25	32.30	$30.28	13.4%	200	0.92	--
$130.00	Oct 30	23.25	27.50	$25.38	16.7%	253	0.91	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	0.39	4.30	$2.34	167.1%	14	0.72	96
$160.00	Nov 20	3.75	7.85	$5.80	70.7%	1	0.70	--
$157.50	Nov 6	1.50	5.75	$3.63	117.1%	14	0.63	9

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.3K, top 253)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	23.25	27.50	$25.38	16.7%	253	0.91	--
$140.00	Nov 27	14.15	18.20	$16.18	25.0%	237	0.88	78
$140.00	Dec 4	14.65	18.50	$16.58	23.2%	234	0.87	--
$125.00	Oct 30	28.25	32.30	$30.28	13.4%	200	0.92	--
$160.00	Nov 20	0.98	1.91	$1.44	64.6%	49	0.30	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	0.00	1.00	$0.50	200.0%	32	0.44	52
$150.00	Oct 30	0.00	1.00	$0.50	200.0%	26	0.17	32
$157.50	Oct 30	0.39	4.30	$2.34	167.1%	14	0.72	96
$157.50	Nov 6	1.50	5.75	$3.63	117.1%	14	0.63	9
$150.00	Nov 6	0.00	0.82	$0.41	200.0%	2	0.14	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 134.3%, max 312.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 30	Nov 20	81.0%	19.6%	312.3%	2	79
$157.50	Oct 30	Nov 20	32.5%	19.9%	62.8%	3	52
$155.00	Nov 6	Nov 27	26.1%	17.1%	52.9%	22	75

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 30	Nov 20	50.0%	16.3%	206.9%	28	430
$157.50	Oct 30	Nov 6	32.5%	23.7%	36.8%	28	105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.91, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 6	$1.28	$3.72	$1.28	55%	2.91	$156.28
$150.00	$157.50	Oct 30	$4.87	$2.63	$4.87	92%	0.54	$154.87
$149.00	$150.00	Nov 6	$0.60	$0.40	$0.60	79%	0.67	$149.60
$157.50	$160.00	Nov 20	$0.78	$1.72	$0.78	41%	2.21	$158.28
$162.50	$165.00	Nov 20	$0.32	$2.18	$0.32	19%	6.81	$162.82

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 13	$0.99	$1.51	$0.99	46%	1.53	$154.01
$160.00	$155.00	Nov 20	$3.17	$1.83	$3.17	70%	0.58	$156.83
$152.50	$150.00	Nov 13	$0.72	$1.78	$0.72	30%	2.47	$151.78
$157.50	$150.00	Nov 6	$3.22	$4.28	$3.22	63%	1.33	$154.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.17, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 6	$1.41	$1.41	$3.59	69%	0.39	$161.41
$157.50	$160.00	Oct 30	$0.50	$0.50	$2.00	72%	0.25	$158.00
$160.00	$162.50	Nov 20	$0.68	$0.68	$1.82	70%	0.37	$160.68
$162.50	$165.00	Nov 20	$0.32	$0.32	$2.18	81%	0.15	$162.82
$157.50	$160.00	Nov 20	$0.78	$0.78	$1.72	59%	0.45	$158.28

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Nov 20	$1.90	$1.90	$0.60	63%	3.17	$150.60
$152.50	$150.00	Nov 13	$0.72	$0.72	$1.78	70%	0.40	$151.78
$155.00	$152.50	Nov 13	$0.99	$0.99	$1.51	54%	0.66	$154.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.69)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 30	Nov 13	$1.69	13.6%	18.5%
$152.50	Nov 13	Nov 20	$1.35	18.5%	25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.90% of stock, avg 3.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 30	$0.61	$2.34	$2.95	$154.55	$160.45	1.90%
$155.00	Nov 13	$2.88	$2.19	$5.07	$149.93	$160.07	3.26%
$150.00	Oct 30	$5.48	$0.50	$5.98	$144.02	$155.98	3.85%
$155.00	Nov 20	$3.49	$2.63	$6.12	$148.88	$161.12	3.94%
$150.00	Nov 6	$6.30	$0.41	$6.71	$143.29	$156.71	4.32%
$150.00	Nov 13	$6.48	$0.48	$6.96	$143.04	$156.96	4.48%
$160.00	Nov 20	$1.44	$5.80	$7.24	$152.76	$167.24	4.66%
$150.00	Nov 20	$6.95	$0.65	$7.60	$142.40	$157.60	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.39% of stock, avg 1.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$150.00	Oct 30	$0.11	$0.50	$0.61	$149.39	$160.61
$165.00	$150.00	Nov 6	$0.24	$0.41	$0.65	$149.35	$165.65
$160.00	$155.00	Oct 30	$0.11	$0.50	$0.61	$154.39	$160.61
$165.00	$150.00	Nov 20	$0.44	$0.65	$1.09	$148.91	$166.09
$165.00	$150.00	Oct 30	$0.71	$0.50	$1.21	$148.79	$166.21
$157.50	$150.00	Oct 30	$0.61	$0.50	$1.11	$148.89	$158.61
$157.50	$155.00	Oct 30	$0.61	$0.50	$1.11	$153.89	$158.61
$162.50	$150.00	Nov 20	$0.76	$0.65	$1.41	$148.59	$163.91
$165.00	$155.00	Oct 30	$0.71	$0.50	$1.21	$153.79	$166.21
$160.00	$150.00	Nov 20	$1.44	$0.65	$2.09	$147.91	$162.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Nov 20	$0.10	$2.40	22%	24.00
$150.00	$155.00	$160.00	Nov 6	$2.09	$2.91	60%	1.39
$157.50	$160.00	$162.50	Oct 30	$0.44	$2.06	25%	4.68
$147.00	$148.00	$149.00	Nov 6	$0.12	$0.88	3%	7.33
$160.00	$162.50	$165.00	Nov 20	$0.36	$2.14	18%	5.94

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Nov 13	$0.27	$2.23	30%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.05, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$148.00	1:2	Nov 20	-$1.05	$6.95
$150.00	$155.00	1:2	Nov 20	-$0.03	$4.97
$155.00	$160.00	1:2	Nov 6	-$0.37	$4.63
$160.00	$162.50	1:2	Nov 20	-$0.08	$2.42
$155.00	$157.50	1:2	Nov 20	-$0.95	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Nov 13	-$0.21	$2.29
$155.00	$150.00	1:2	Oct 30	-$0.50	$4.50
$155.00	$152.50	1:2	Nov 20	-$2.47	$0.03
$160.00	$155.00	1:2	Nov 20	$0.54	$4.46
$152.50	$150.00	1:2	Nov 13	$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.63%, avg 0.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$0.98	0.30	3.0%	0.63%	3.64%	49	255
$160.00	Nov 6	$0.31	0.31	3.0%	0.20%	3.21%	14	87
$162.50	Nov 20	$0.31	0.19	4.6%	0.20%	4.82%	3	37
$157.50	Nov 20	$0.44	0.41	1.4%	0.28%	1.68%	2	52
$165.00	Nov 20	$0.12	0.12	6.2%	0.08%	6.30%	1	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,646

Total Puts 246

Put/Call Ratio 0.05

Net Difference 4,400

Prior's Put/Call Breakdown

Total Calls 5,928

Total Puts 156

Put/Call Ratio 0.03

Net Difference 5,772

Prior 7-Day Put/Call Summary

Total Calls 25,393

Total Puts 3,355

Average Put/Call Ratio 0.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card