Tour v531
ROKU
ROKU INC Class A
$156.66 -0.36%
$153.53 (-2.00%)🌙
as of 10/27 06:49 PM
(10/26 18:50) ◀
|
Tuesday, October 27, 2026 (6:49pm)
January 2026
|
▶ (10/28 18:49)
◀ 10/27 18:49 ▶

Option Volume

Detail
ℹ
Current (10/27) 6,084
Calls: 5,928 (97%)
Puts: 156 (3%)
Prior (10/26) 1,863
Calls: 1,626 (87%)
Puts: 237 (13%)
Current vs Prior +226.57%
Calls: +264.58% (Calls)
Puts: -34.18% (Puts)
Prior 7-Day Total 24,590
Calls: 20,937 (85%)
Puts: 3,653 (15%)
Prior 7-Day Average 3,512
Calls: 2,991 (85%)
Puts: 521 (15%)
Current vs Prior 7-Day Avg +73.19%
Calls: +98.19%
Puts: -70.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $10.47M
Calls: $10.45M (100%)
Puts: $16.1K (0%)
Prior (10/26) $2.77M
Calls: $2.69M (97%)
Puts: $80.1K (3%)
Current vs Prior +277.45%
Calls: +288.08%
Puts: -79.91%
Prior 7-Day Total $21.22M
Calls: $20.57M (97%)
Puts: $657.4K (3%)
Prior 7-Day Average $3.03M
Calls: $2.94M (97%)
Puts: $93.9K (3%)
Current vs Prior 7-Day Avg +245.28%
Calls: +255.76%
Puts: -82.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.03
Prior (10/26) 0.15
Current vs Prior -81.95%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -87.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 23,953
Calls: 9,426 (39%)
Puts: 14,527 (61%)
Prior (10/26) 12,261
Calls: 10,488 (86%)
Puts: 1,773 (14%)
Current vs Prior +95.36%
Prior 7-Day Total 92,916
Calls: 62,715 (67%)
Puts: 30,201 (33%)
Prior 7-Day Average 13,273
Calls: 8,959 (67%)
Puts: 4,314 (33%)
Current vs Prior 7-Day Avg +80.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.69% | 3.97%4.92% | 6.83%
Prior 2.42% | 4.17%5.10% | 6.74%
Current vs Prior +10.90% | -4.69%-3.64% | +1.31%
Prior 7-Day Avg 2.51% | 3.68%5.65% | 7.61%
Current vs 7-Day Avg +7.25% | +7.97%-13.05% | -10.28%
Prior 7-Day Eod 2.42% | 4.17%5.10% | 6.74%
Current vs 7-Day Eod +10.90% | -4.69%-3.64% | +1.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.45M) vs puts ($16.1K). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (245% higher). Unusually high activity with volume up 227% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2026.1028.60$27.359.1%20.9222
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.154.45$2.30187.0%31.00--
$149.00Oct 305.709.85$7.7853.3%281.002
$143.00Nov 612.0016.15$14.0829.5%10.967
$130.00Oct 3024.6528.55$26.6014.7%160.95--
$142.00Nov 613.0017.15$15.0827.5%10.957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.001.20$0.60200.0%41.0049
$160.00Nov 273.006.90$4.9578.8%11.001
$162.50Nov 204.808.65$6.7357.2%20.922
$160.00Dec 43.207.25$5.2377.4%20.83--
$157.50Nov 61.094.40$2.75120.4%20.799

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 844, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 206.7510.10$8.4339.7%1330.85587
$147.00Oct 307.7011.70$9.7041.2%1230.873
$148.00Oct 306.7010.85$8.7847.3%1230.864
$140.00Nov 2015.4519.35$17.4022.4%850.8988
$140.00Nov 1315.2019.25$17.2323.5%830.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.000.58$0.29200.0%140.04--
$152.50Nov 60.001.80$0.90200.0%130.305
$155.00Nov 60.402.78$1.59149.7%130.7218
$140.00Nov 60.000.65$0.33197.0%90.06--
$150.00Nov 200.001.20$0.60200.0%70.18391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.2%, max 69.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 30Nov 637.0%21.8%69.4%647
$160.00Oct 30Nov 2724.3%17.5%38.9%38419
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.90, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$175.00Nov 13$1.26$13.74$1.2638%10.90$161.26
$150.00$160.00Nov 20$6.20$3.80$6.2085%0.61$156.20
$155.00$157.50Nov 6$1.01$1.49$1.0168%1.48$156.01
$157.50$160.00Oct 30$0.19$2.31$0.1936%12.16$157.69
$157.50$160.00Nov 13$0.76$1.74$0.7650%2.29$158.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$152.50Nov 20$5.92$4.08$5.9292%0.69$156.58
$157.50$155.00Nov 6$1.16$1.34$1.1679%1.16$156.34
$155.00$152.50Nov 6$0.69$1.81$0.6972%2.62$154.31
$152.50$150.00Nov 20$0.21$2.29$0.2130%10.90$152.29
$152.50$150.00Nov 13$0.37$2.13$0.3729%5.76$152.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.41, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$1.45$1.45$3.5564%0.41$161.45
$160.00$162.50Oct 30$0.26$0.26$2.2482%0.12$160.26
$157.50$160.00Nov 13$0.76$0.76$1.7450%0.44$158.26
$157.50$160.00Oct 30$0.19$0.19$2.3164%0.08$157.69
$160.00$175.00Nov 13$1.26$1.26$13.7462%0.09$161.26
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Nov 6$0.60$0.60$1.9070%0.32$151.90
$152.50$150.00Nov 13$0.37$0.37$2.1371%0.17$152.13
$152.50$150.00Nov 20$0.21$0.21$2.2970%0.09$152.29
$155.00$152.50Nov 6$0.69$0.69$1.8128%0.38$154.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.96, cheapest $1.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$1.9614.9%27.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.85% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 30$2.30$0.60$2.90$152.10$157.901.85%
$155.00Nov 6$3.47$1.59$5.06$149.94$160.063.23%
$157.50Nov 6$2.46$2.75$5.21$152.29$162.713.33%
$152.50Nov 6$5.13$0.90$6.03$146.47$158.533.85%
$160.00Nov 27$1.92$4.95$6.87$153.13$166.874.39%
$150.00Nov 20$8.43$0.60$9.03$140.97$159.035.76%
$142.00Nov 6$15.08$0.31$15.39$126.61$157.399.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.64% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$142.00Nov 13$0.68$0.33$1.01$140.99$176.01
$175.00$150.00Nov 13$0.68$0.40$1.08$148.92$176.08
$165.00$150.00Nov 20$0.78$0.60$1.38$148.62$166.38
$175.00$152.50Nov 13$0.68$0.77$1.45$151.05$176.45
$165.00$152.50Nov 20$0.78$0.81$1.59$150.91$166.59
$160.00$152.50Nov 13$1.94$0.77$2.71$149.79$162.71
$160.00$150.00Nov 13$1.94$0.40$2.34$147.66$162.34
$160.00$152.50Nov 20$2.23$0.81$3.04$149.46$163.04
$160.00$142.00Nov 13$1.94$0.33$2.27$139.73$162.27
$160.00$150.00Nov 20$2.23$0.60$2.83$147.17$162.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Nov 20$2.77$7.2352%2.61
$152.50$155.00$157.50Oct 30$0.33$2.1745%6.58
$155.00$157.50$160.00Oct 30$1.61$0.8982%0.55
$155.00$157.50$160.00Nov 13$0.54$1.9636%3.63
$150.00$152.50$155.00Oct 30$0.22$2.2812%10.36
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 6$0.09$2.4160%26.78
$152.50$155.00$157.50Nov 6$0.47$2.0349%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.17, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 30-$0.17$2.33
$130.00$140.001:2Nov 20-$7.45$2.55
$157.50$160.001:2Oct 30-$0.12$2.38
$155.00$157.501:2Nov 13-$1.40$1.10
$150.00$152.501:2Oct 30-$2.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Nov 6-$0.43$2.07
$155.00$152.501:2Nov 6-$0.21$2.29
$152.50$150.001:2Nov 13-$0.03$2.47
$150.00$142.001:2Nov 13-$0.26$7.74
$140.00$130.001:2Nov 6-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.77%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 13$1.200.382.1%0.77%2.90%27--
$160.00Nov 20$1.210.362.1%0.77%2.90%2255
$160.00Nov 27$0.780.372.1%0.50%2.63%15176
$157.50Nov 13$1.140.500.5%0.73%1.26%42
$157.50Nov 6$0.910.470.5%0.58%1.12%620
$160.00Oct 30$0.120.182.1%0.08%2.21%23243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,928
Total Puts 156
Put/Call Ratio 0.03
Net Difference 5,772

Prior's Put/Call Breakdown

Total Calls 1,626
Total Puts 237
Put/Call Ratio 0.15
Net Difference 1,389

Prior 7-Day Put/Call Summary

Total Calls 20,937
Total Puts 3,653
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All