Tour v531
ROKU
ROKU INC Class A
$157.23 -0.85%
$156.78 (-0.29%)🌙
as of 10/26 06:50 PM
(10/23 18:49) ◀
|
Monday, October 26, 2026 (6:50pm)
January 2026
|
▶ (10/27 18:49)
◀ 10/26 18:50 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,863
Calls: 1,626 (87%)
Puts: 237 (13%)
Prior (10/23) 4,656
Calls: 4,301 (92%)
Puts: 355 (8%)
Current vs Prior -59.99%
Calls: -62.19% (Calls)
Puts: -33.24% (Puts)
Prior 7-Day Total 23,979
Calls: 20,417 (85%)
Puts: 3,562 (15%)
Prior 7-Day Average 3,425
Calls: 2,916 (85%)
Puts: 508 (15%)
Current vs Prior 7-Day Avg -45.61%
Calls: -44.25%
Puts: -53.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.77M
Calls: $2.69M (97%)
Puts: $80.1K (3%)
Prior (10/23) $5.01M
Calls: $4.98M (99%)
Puts: $30.7K (1%)
Current vs Prior -44.66%
Calls: -45.93%
Puts: +161.37%
Prior 7-Day Total $21.53M
Calls: $20.94M (97%)
Puts: $594.9K (3%)
Prior 7-Day Average $3.08M
Calls: $2.99M (97%)
Puts: $85.0K (3%)
Current vs Prior 7-Day Avg -9.84%
Calls: -9.96%
Puts: -5.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.15
Prior (10/23) 0.08
Current vs Prior +76.59%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -30.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 12,261
Calls: 10,488 (86%)
Puts: 1,773 (14%)
Prior (10/23) 11,827
Calls: 9,191 (78%)
Puts: 2,636 (22%)
Current vs Prior +3.67%
Prior 7-Day Total 88,264
Calls: 56,698 (64%)
Puts: 31,566 (36%)
Prior 7-Day Average 12,609
Calls: 8,099 (64%)
Puts: 4,509 (36%)
Current vs Prior 7-Day Avg -2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.42% | 4.17%5.10% | 6.74%
Prior 3.14% | 3.82%5.30% | 7.55%
Current vs Prior -22.84% | +9.19%-3.82% | -10.76%
Prior 7-Day Avg 2.57% | 3.52%5.33% | 7.62%
Current vs 7-Day Avg -5.56% | +18.21%-4.31% | -11.51%
Prior 7-Day Eod 3.14% | 3.82%5.30% | 7.55%
Current vs 7-Day Eod -22.84% | +9.19%-3.82% | -10.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.69M) vs puts ($80.1K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,626 calls vs 237 puts). P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.82, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 3011.1014.20$12.6524.5%80.99--
$148.00Oct 307.4511.30$9.3841.0%10.954
$144.00Oct 3011.4015.30$13.3529.2%90.94--
$142.00Oct 3013.4017.40$15.4026.0%10.93--
$140.00Nov 2716.3020.30$18.3021.9%780.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 204.508.40$6.4560.5%20.74--
$160.00Nov 62.856.10$4.4772.7%110.721
$160.00Nov 203.206.65$4.9370.0%100.647
$157.50Oct 300.072.43$1.25188.8%130.5795
$157.50Nov 60.794.50$2.65140.0%40.518

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 601, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.300.60$0.4566.7%790.23213
$140.00Nov 2016.3020.30$18.3021.9%790.9211
$140.00Nov 2716.3020.30$18.3021.9%780.932
$150.00Nov 206.8510.45$8.6541.6%550.82616
$152.50Oct 303.006.90$4.9578.8%280.8735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.000.50$0.25200.0%150.1838
$157.50Oct 300.072.43$1.25188.8%130.5795
$144.00Oct 300.000.47$0.24195.8%110.0612
$150.00Oct 300.000.30$0.15200.0%110.0726
$160.00Nov 62.856.10$4.4772.7%110.721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.0%, max 11.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Nov 2021.4%19.3%11.0%82465
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 12.70, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Nov 20$1.46$18.54$1.4637%12.70$161.46
$155.00$157.50Oct 30$1.56$0.94$1.5683%0.60$156.56
$152.50$157.50Nov 20$3.17$1.83$3.1777%0.58$155.67
$157.50$160.00Oct 30$0.55$1.95$0.5548%3.55$158.05
$155.00$157.50Nov 6$1.34$1.16$1.3467%0.87$156.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 20$1.52$0.98$1.5274%0.64$160.98
$149.00$144.00Oct 30$0.24$4.76$0.2412%19.83$148.76
$152.50$150.00Oct 30$0.17$2.33$0.1714%13.71$152.33
$157.50$155.00Oct 30$1.00$1.50$1.0057%1.50$156.50
$155.00$152.50Nov 6$0.76$1.74$0.7634%2.29$154.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.63, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 6$0.97$0.97$1.5373%0.63$163.47
$157.50$160.00Nov 6$1.56$1.56$0.9451%1.66$159.06
$157.50$160.00Nov 20$1.45$1.45$1.0551%1.38$158.95
$160.00$162.50Oct 30$0.39$0.39$2.1177%0.18$160.39
$157.50$160.00Oct 30$0.55$0.55$1.9552%0.28$158.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Nov 6$0.76$0.76$1.7466%0.44$154.24
$152.50$150.00Oct 30$0.17$0.17$2.3386%0.07$152.33
$149.00$144.00Oct 30$0.24$0.24$4.7688%0.05$148.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$1.5616.7%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$1.4016.7%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.43% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 30$1.00$1.25$2.25$155.25$159.751.43%
$155.00Oct 30$2.56$0.25$2.81$152.19$157.811.79%
$155.00Nov 6$3.90$1.21$5.11$149.89$160.113.25%
$157.50Nov 6$2.56$2.65$5.21$152.29$162.713.31%
$152.50Oct 30$4.95$0.32$5.27$147.23$157.773.35%
$160.00Nov 6$1.00$4.47$5.47$154.53$165.473.48%
$160.00Nov 20$1.93$4.93$6.86$153.14$166.864.36%
$150.00Nov 20$8.65$0.80$9.45$140.55$159.456.01%
$144.00Oct 30$13.35$0.24$13.59$130.41$157.598.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.38% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$150.00Oct 30$0.45$0.15$0.60$149.40$160.60
$160.00$155.00Oct 30$0.45$0.25$0.70$154.30$160.70
$160.00$144.00Oct 30$0.45$0.24$0.69$143.31$160.69
$160.00$152.50Oct 30$0.45$0.32$0.77$151.73$160.77
$165.00$152.50Nov 6$0.36$0.45$0.81$151.69$165.81
$160.00$149.00Oct 30$0.45$0.48$0.93$148.07$160.93
$180.00$150.00Nov 20$0.47$0.80$1.27$148.73$181.27
$160.00$152.50Nov 6$1.00$0.45$1.45$151.05$161.45
$157.50$155.00Oct 30$1.00$0.25$1.25$153.75$158.75
$157.50$150.00Oct 30$1.00$0.15$1.15$148.85$158.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.25, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155162/165Nov 6$1.73$0.7739%2.25$153.27$164.23
150/152160/162Oct 30$0.56$1.9464%0.29$151.94$160.56
144/149160/162Oct 30$0.63$4.3765%0.14$148.37$160.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.62, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 30$0.16$2.3443%14.62
$155.00$157.50$160.00Oct 30$1.01$1.4960%1.48
$160.00$162.50$165.00Oct 30$0.36$2.1421%5.94
$152.50$155.00$157.50Oct 30$0.83$1.6739%2.01
$143.00$144.00$145.00Oct 30$0.33$0.679%2.03
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Nov 6$0.38$2.1238%5.58
$152.50$155.00$157.50Nov 6$0.68$1.8235%2.68
$152.50$155.00$157.50Oct 30$1.07$1.4343%1.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.87, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$150.001:2Nov 20-$1.87$5.13
$148.00$152.501:2Oct 30-$0.52$3.98
$152.50$157.501:2Nov 20-$0.21$4.79
$152.50$155.001:2Oct 30-$0.17$2.33
$157.50$160.001:2Nov 20-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Nov 6-$0.83$1.67
$149.00$144.001:2Oct 30$0.00$5.00
$155.00$152.501:2Oct 30-$0.39$2.11
$150.00$149.001:2Oct 30-$0.81$0.19
$157.50$155.001:2Nov 6$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.02%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Nov 20$1.600.490.2%1.02%1.19%153
$162.50Nov 6$0.220.273.4%0.14%3.49%1--
$160.00Nov 20$0.460.371.8%0.29%2.05%3252
$160.00Nov 6$0.350.311.8%0.22%1.98%2070
$160.00Nov 13$0.170.361.8%0.11%1.87%1051
$160.00Oct 30$0.300.231.8%0.19%1.95%79213
$157.50Nov 6$0.660.490.2%0.42%0.59%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,626
Total Puts 237
Put/Call Ratio 0.15
Net Difference 1,389

Prior's Put/Call Breakdown

Total Calls 4,301
Total Puts 355
Put/Call Ratio 0.08
Net Difference 3,946

Prior 7-Day Put/Call Summary

Total Calls 20,417
Total Puts 3,562
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All