Tour v531
ROKU
ROKU INC Class A
$158.58 -0.92%
$158.42 (-0.10%)🌙
as of 10/23 06:49 PM
(10/22 18:51) ◀
|
Friday, October 23, 2026 (6:49pm)
January 2026
|
▶ (10/26 18:50)
◀ 10/23 18:49 ▶

Option Volume

Detail
ℹ
Current (10/23) 4,656
Calls: 4,301 (92%)
Puts: 355 (8%)
Prior (10/22) 3,467
Calls: 2,603 (75%)
Puts: 864 (25%)
Current vs Prior +34.29%
Calls: +65.23% (Calls)
Puts: -58.91% (Puts)
Prior 7-Day Total 20,560
Calls: 17,133 (83%)
Puts: 3,427 (17%)
Prior 7-Day Average 2,937
Calls: 2,447 (83%)
Puts: 489 (17%)
Current vs Prior 7-Day Avg +58.52%
Calls: +75.73%
Puts: -27.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $5.01M
Calls: $4.98M (99%)
Puts: $30.7K (1%)
Prior (10/22) $5.28M
Calls: $5.22M (99%)
Puts: $62.9K (1%)
Current vs Prior -5.13%
Calls: -4.57%
Puts: -51.24%
Prior 7-Day Total $19.44M
Calls: $18.85M (97%)
Puts: $587.0K (3%)
Prior 7-Day Average $2.78M
Calls: $2.69M (97%)
Puts: $83.9K (3%)
Current vs Prior 7-Day Avg +80.47%
Calls: +84.95%
Puts: -63.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.08
Prior (10/22) 0.33
Current vs Prior -75.13%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -64.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 11,827
Calls: 9,191 (78%)
Puts: 2,636 (22%)
Prior (10/22) 17,912
Calls: 9,383 (52%)
Puts: 8,529 (48%)
Current vs Prior -33.97%
Prior 7-Day Total 86,872
Calls: 53,813 (62%)
Puts: 33,059 (38%)
Prior 7-Day Average 12,410
Calls: 7,687 (62%)
Puts: 4,722 (38%)
Current vs Prior 7-Day Avg -4.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.09% | 3.14%5.30% | 7.55%
Prior 2.02% | 2.74%5.22% | 7.86%
Current vs Prior +55.14% | +39.10%+1.54% | -3.88%
Prior 7-Day Avg 2.47% | 3.41%4.92% | 7.57%
Current vs 7-Day Avg +27.19% | +11.75%+7.69% | -0.14%
Prior 7-Day Eod 2.02% | 2.74%5.22% | 7.86%
Current vs 7-Day Eod +55.14% | +39.10%+1.54% | -3.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.98M) vs puts ($30.7K). Dollar volume significantly above 7-day average (80% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (4,301 calls vs 355 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.84, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 3012.8016.85$14.8327.3%10.96--
$145.00Oct 3011.8015.85$13.8329.3%10.96--
$150.00Oct 236.6510.70$8.6846.7%10.95--
$150.00Oct 306.8510.90$8.8845.6%10.95--
$144.00Nov 613.1017.10$15.1026.5%10.931
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 234.308.30$6.3063.5%10.99--
$160.00Oct 230.103.30$1.70188.2%10.9897
$160.00Oct 300.704.05$2.38140.8%210.6410

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 208.0512.00$10.0339.4%1.0K0.8496
$150.00Dec 48.4512.55$10.5039.0%2920.78--
$160.00Oct 230.000.01$0.01100.0%1850.02735
$160.00Oct 300.901.15$1.0224.5%930.37188
$150.00Nov 278.2512.20$10.2338.6%650.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 230.000.15$0.08187.5%1280.1750
$157.50Oct 300.001.10$0.55200.0%1020.3423
$160.00Oct 300.704.05$2.38140.8%210.6410
$144.00Oct 300.010.25$0.13184.6%60.048
$150.00Oct 300.000.25$0.13192.3%60.0528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1390.5%, max 2732.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 23Nov 6501.3%17.7%2732.1%1314
$155.00Oct 23Nov 20500.8%21.5%2227.2%40155
$147.00Oct 30Nov 657.5%33.0%74.2%1716
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 23Oct 3071.1%11.3%528.7%23073

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Nov 20$0.30$2.20$0.3045%7.33$160.30
$155.00$157.50Oct 30$1.39$1.11$1.3980%0.80$156.39
$162.50$165.00Nov 6$0.15$2.35$0.1523%15.67$162.65
$162.50$165.00Oct 30$0.23$2.27$0.2317%9.87$162.73
$157.50$160.00Nov 13$1.23$1.27$1.2354%1.03$158.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Oct 23$1.62$0.88$1.6298%0.54$158.38
$155.00$150.00Nov 13$1.23$3.77$1.2334%3.07$153.77
$152.50$150.00Oct 30$0.62$1.88$0.6219%3.03$151.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.33, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 6$1.04$1.04$1.4661%0.71$161.04
$160.00$162.50Oct 30$0.66$0.66$1.8463%0.36$160.66
$162.50$165.00Oct 30$0.23$0.23$2.2783%0.10$162.73
$162.50$165.00Nov 6$0.15$0.15$2.3577%0.06$162.65
$160.00$162.50Nov 20$0.30$0.30$2.2055%0.14$160.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Oct 30$0.62$0.62$1.8881%0.33$151.88
$155.00$150.00Nov 13$1.23$1.23$3.7766%0.33$153.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.07% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 23$1.61$0.08$1.69$155.81$159.191.07%
$160.00Oct 23$0.01$1.70$1.71$158.29$161.711.08%
$157.50Oct 30$2.60$0.55$3.15$154.35$160.651.99%
$160.00Oct 30$1.02$2.38$3.40$156.60$163.402.14%
$155.00Oct 23$3.39$1.07$4.46$150.54$159.462.81%
$155.00Oct 30$3.99$0.47$4.46$150.54$159.462.81%
$165.00Oct 23$0.01$6.30$6.31$158.69$171.313.98%
$152.50Oct 30$6.48$0.75$7.23$145.27$159.734.56%
$155.00Nov 13$5.43$1.93$7.36$147.64$162.364.64%
$150.00Oct 30$8.88$0.13$9.01$140.99$159.015.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.16% of stock, avg 0.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 30$0.13$0.13$0.26$149.74$165.26
$167.50$150.00Oct 30$0.19$0.13$0.32$149.68$167.82
$172.50$157.50Oct 23$0.35$0.08$0.43$157.07$172.93
$172.50$150.00Oct 30$0.35$0.13$0.48$149.52$172.98
$162.50$150.00Oct 30$0.36$0.13$0.49$149.51$162.99
$165.00$155.00Oct 30$0.13$0.47$0.60$154.40$165.60
$167.50$155.00Oct 30$0.19$0.47$0.66$154.34$168.16
$162.50$155.00Oct 30$0.36$0.47$0.83$154.17$163.33
$165.00$157.50Oct 30$0.13$0.55$0.68$156.82$165.68
$172.50$155.00Oct 30$0.35$0.47$0.82$154.18$173.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152162/165Oct 30$0.85$1.6564%0.52$151.65$163.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 12.89, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 23$0.18$2.3270%12.89
$157.50$160.00$162.50Oct 23$1.60$0.9090%0.56
$160.00$162.50$165.00Oct 30$0.43$2.0730%4.81
$157.50$160.00$162.50Oct 30$0.92$1.5850%1.72
$138.00$139.00$140.00Oct 23$0.11$0.891%8.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 30$0.36$2.1415%5.94
$155.00$157.50$160.00Oct 30$1.75$0.7544%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.21, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 13-$1.21$3.79
$152.50$155.001:2Oct 23-$0.60$1.90
$150.00$155.001:2Nov 20-$3.03$1.97
$155.00$157.501:2Oct 30-$1.21$1.29
$152.50$155.001:2Oct 30-$1.50$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$130.001:2Oct 23-$1.07$23.93
$157.50$155.001:2Oct 30-$0.39$2.11
$150.00$145.001:2Oct 30-$0.13$4.87
$145.00$144.001:2Oct 30-$0.13$0.87
$155.00$152.501:2Oct 30-$1.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.65%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$2.610.450.9%1.65%2.54%17242
$162.50Nov 20$1.110.372.5%0.70%3.17%429
$160.00Nov 27$1.540.460.9%0.97%1.87%1--
$162.50Nov 13$0.590.352.5%0.37%2.84%52
$160.00Nov 13$1.200.410.9%0.76%1.65%6--
$160.00Oct 30$0.900.370.9%0.57%1.46%93188
$160.00Nov 6$0.790.390.9%0.50%1.39%1070
$165.00Nov 6$0.160.174.0%0.10%4.15%613
$162.50Nov 6$0.250.232.5%0.16%2.63%1--
$162.50Oct 30$0.090.172.5%0.06%2.53%50133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,301
Total Puts 355
Put/Call Ratio 0.08
Net Difference 3,946

Prior's Put/Call Breakdown

Total Calls 2,603
Total Puts 864
Put/Call Ratio 0.33
Net Difference 1,739

Prior 7-Day Put/Call Summary

Total Calls 17,133
Total Puts 3,427
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All