Tour v531
ROKU
ROKU INC Class A
$160.06 +1.45%
$159.94 (-0.07%)🌙
as of 10/22 06:51 PM
(10/21 18:43) ◀
|
Thursday, October 22, 2026 (6:51pm)
January 2026
|
▶ (10/23 18:49)
◀ 10/22 18:51 ▶

Option Volume

Detail
ℹ
Current (10/22) 3,467
Calls: 2,603 (75%)
Puts: 864 (25%)
Prior (10/21) 4,862
Calls: 3,899 (80%)
Puts: 963 (20%)
Current vs Prior -28.69%
Calls: -33.24% (Calls)
Puts: -10.28% (Puts)
Prior 7-Day Total 17,751
Calls: 15,029 (85%)
Puts: 2,722 (15%)
Prior 7-Day Average 2,535
Calls: 2,147 (85%)
Puts: 388 (15%)
Current vs Prior 7-Day Avg +36.72%
Calls: +21.24%
Puts: +122.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $5.28M
Calls: $5.22M (99%)
Puts: $62.9K (1%)
Prior (10/21) $3.63M
Calls: $3.52M (97%)
Puts: $113.4K (3%)
Current vs Prior +45.40%
Calls: +48.30%
Puts: -44.54%
Prior 7-Day Total $14.56M
Calls: $14.01M (96%)
Puts: $548.8K (4%)
Prior 7-Day Average $2.08M
Calls: $2.00M (96%)
Puts: $78.4K (4%)
Current vs Prior 7-Day Avg +153.94%
Calls: +160.74%
Puts: -19.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.33
Prior (10/21) 0.25
Current vs Prior +34.39%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +45.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 17,912
Calls: 9,383 (52%)
Puts: 8,529 (48%)
Prior (10/21) 12,866
Calls: 9,676 (75%)
Puts: 3,190 (25%)
Current vs Prior +39.22%
Prior 7-Day Total 76,019
Calls: 50,200 (66%)
Puts: 25,819 (34%)
Prior 7-Day Average 10,859
Calls: 7,171 (66%)
Puts: 3,688 (34%)
Current vs Prior 7-Day Avg +64.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.02% | 2.74%5.22% | 7.86%
Prior 2.09% | 3.85%5.79% | 7.59%
Current vs Prior -3.22% | -28.82%-9.74% | +3.51%
Prior 7-Day Avg 2.52% | 3.42%4.52% | 7.36%
Current vs 7-Day Avg -19.68% | -19.71%+15.58% | +6.80%
Prior 7-Day Eod 2.09% | 3.85%5.79% | 7.59%
Current vs 7-Day Eod -3.22% | -28.82%-9.74% | +3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.22M) vs puts ($62.9K). Dollar volume significantly above 7-day average (154% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,603 calls vs 864 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 230.590.64$0.628.1%6210.46883
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 230.590.64$0.628.1%6210.46883
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 2317.9021.75$19.8319.4%131.0011
$152.50Oct 235.459.05$7.2549.7%11.0014
$144.00Oct 3014.0517.85$15.9523.8%11.0011
$145.00Oct 3013.3516.50$14.9321.1%631.0020
$150.00Oct 308.1011.75$9.9336.8%101.0018
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 230.251.44$0.85140.0%1060.5532
$160.00Nov 61.704.95$3.3397.6%10.54--
$160.00Nov 201.725.35$3.53102.8%10.52--
$160.00Nov 272.215.40$3.8183.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 2.0K, top 621)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 230.590.64$0.628.1%6210.46883
$160.00Oct 300.521.75$1.14107.9%3290.44185
$162.50Oct 300.011.76$0.89196.6%1090.2868
$145.00Oct 3013.3516.50$14.9321.1%631.0020
$145.00Oct 2312.9016.45$14.6824.2%520.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.001.06$0.53200.0%1250.19--
$160.00Oct 230.251.44$0.85140.0%1060.5532
$157.50Oct 230.050.18$0.12108.3%700.1221
$155.00Oct 230.000.32$0.16200.0%600.0913
$152.50Oct 230.000.05$0.03166.7%300.0298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.5%, max 13.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 23Nov 2723.1%20.3%13.5%6241.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 23Nov 2723.1%20.3%13.5%10732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 16.86, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$172.50Nov 20$0.42$7.08$0.4227%16.86$165.42
$155.00$157.50Oct 30$1.44$1.06$1.4492%0.74$156.44
$160.00$162.50Oct 30$0.25$2.25$0.2544%9.00$160.25
$155.00$160.00Nov 20$2.60$2.40$2.6072%0.92$157.60
$160.00$162.50Nov 13$0.59$1.91$0.5947%3.24$160.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$0.24$2.26$0.2426%9.42$154.76
$160.00$155.00Nov 6$1.78$3.22$1.7854%1.81$158.22
$155.00$150.00Nov 20$0.81$4.19$0.8129%5.17$154.19
$155.00$152.50Oct 30$0.28$2.22$0.2819%7.93$154.72
$160.00$155.00Nov 20$1.92$3.08$1.9252%1.60$158.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.76, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 20$1.08$1.08$1.4262%0.76$163.58
$162.50$165.00Oct 30$0.58$0.58$1.9272%0.30$163.08
$167.50$170.00Oct 30$0.28$0.28$2.2289%0.13$167.78
$165.00$172.50Nov 20$0.42$0.42$7.0873%0.06$165.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Oct 23$0.73$0.73$1.7745%0.41$159.27
$144.00$142.00Oct 30$0.11$0.11$1.8996%0.06$143.89
$155.00$152.50Oct 23$0.13$0.13$2.3791%0.05$154.87
$150.00$145.00Oct 30$0.13$0.13$4.8793%0.03$149.87
$160.00$155.00Nov 20$1.92$1.92$3.0848%0.62$158.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Oct 30$0.5223.1%15.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Nov 6$2.4823.1%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.92% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 23$0.62$0.85$1.47$158.53$161.470.92%
$157.50Oct 23$2.63$0.12$2.75$154.75$160.251.72%
$155.00Oct 23$4.88$0.16$5.04$149.96$160.043.15%
$155.00Oct 30$5.05$0.53$5.58$149.42$160.583.49%
$160.00Nov 6$2.53$3.33$5.86$154.14$165.863.66%
$160.00Nov 20$3.33$3.53$6.86$153.14$166.864.29%
$155.00Nov 6$5.57$1.55$7.12$147.88$162.124.45%
$152.50Oct 23$7.25$0.03$7.28$145.22$159.784.55%
$155.00Nov 20$5.93$1.61$7.54$147.46$162.544.71%
$160.00Nov 27$3.74$3.81$7.55$152.45$167.554.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.12% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$157.50Oct 23$0.08$0.12$0.20$157.30$162.70
$165.00$157.50Oct 23$0.08$0.12$0.20$157.30$165.20
$162.50$155.00Oct 23$0.08$0.16$0.24$154.76$162.74
$165.00$155.00Oct 23$0.08$0.16$0.24$154.76$165.24
$165.00$150.00Oct 30$0.31$0.19$0.50$149.50$165.50
$167.50$150.00Oct 30$0.36$0.19$0.55$149.45$168.05
$165.00$152.50Oct 30$0.31$0.25$0.56$151.94$165.56
$167.50$152.50Oct 30$0.36$0.25$0.61$151.89$168.11
$165.00$155.00Oct 30$0.31$0.53$0.84$154.16$165.84
$167.50$155.00Oct 30$0.36$0.53$0.89$154.11$168.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.18, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/144168/170Oct 30$0.39$2.1185%0.18$143.61$167.89
142/144162/165Oct 30$0.69$1.8168%0.38$143.31$163.19
152/155168/170Oct 30$0.56$1.9470%0.29$154.44$168.06
152/155162/165Oct 30$0.86$1.6453%0.52$154.14$163.36
145/150168/170Oct 30$0.41$4.5982%0.09$149.59$167.91
145/150162/165Oct 30$0.71$4.2966%0.17$149.29$163.21
150/155165/172Nov 20$1.23$6.2744%0.20$153.77$166.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.42, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 23$0.24$2.2648%9.42
$157.50$160.00$162.50Oct 23$1.47$1.0386%0.70
$145.00$150.00$155.00Oct 30$0.12$4.888%40.67
$160.00$162.50$165.00Oct 23$0.54$1.9640%3.63
$152.50$155.00$157.50Oct 23$0.12$2.386%19.83
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$1.11$3.8936%3.50
$155.00$157.50$160.00Oct 23$0.77$1.7346%2.25
$150.00$152.50$155.00Oct 30$0.22$2.2812%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.17, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 30-$0.17$4.83
$147.00$152.501:2Oct 23-$1.65$3.85
$146.00$152.501:2Nov 13-$2.40$4.10
$150.00$155.001:2Nov 6-$0.74$4.26
$155.00$157.501:2Oct 23-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Nov 20-$0.90$9.10
$152.50$144.001:2Oct 23-$0.21$8.29
$152.50$150.001:2Oct 30-$0.13$2.37
$157.50$155.001:2Oct 23-$0.20$2.30
$141.00$139.001:2Oct 30-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.23%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Nov 20$1.970.381.5%1.23%2.76%96
$165.00Nov 20$0.820.273.1%0.51%3.60%983
$165.00Nov 6$0.560.253.1%0.35%3.44%121
$162.50Nov 13$0.160.361.5%0.10%1.62%1--
$165.00Oct 30$0.210.133.1%0.13%3.22%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,603
Total Puts 864
Put/Call Ratio 0.33
Net Difference 1,739

Prior's Put/Call Breakdown

Total Calls 3,899
Total Puts 963
Put/Call Ratio 0.25
Net Difference 2,936

Prior 7-Day Put/Call Summary

Total Calls 15,029
Total Puts 2,722
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All