Tour v531
ROKU
ROKU INC Class A
$157.78 +0.13%
$156.21 (-1.00%)🌙
as of 10/21 06:43 PM
(10/20 18:39) ◀
|
Wednesday, October 21, 2026 (6:43pm)
January 2026
|
▶ (10/22 18:51)
◀ 10/21 18:43 ▶

Option Volume

Detail
ℹ
Current (10/21) 4,862
Calls: 3,899 (80%)
Puts: 963 (20%)
Prior (10/20) 5,732
Calls: 5,459 (95%)
Puts: 273 (5%)
Current vs Prior -15.18%
Calls: -28.58% (Calls)
Puts: +252.75% (Puts)
Prior 7-Day Total 13,916
Calls: 11,918 (86%)
Puts: 1,998 (14%)
Prior 7-Day Average 1,988
Calls: 1,702 (86%)
Puts: 285 (14%)
Current vs Prior 7-Day Avg +144.57%
Calls: +129.01%
Puts: +237.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.63M
Calls: $3.52M (97%)
Puts: $113.4K (3%)
Prior (10/20) $1.79M
Calls: $1.65M (92%)
Puts: $135.4K (8%)
Current vs Prior +103.11%
Calls: +112.88%
Puts: -16.25%
Prior 7-Day Total $11.41M
Calls: $10.95M (96%)
Puts: $460.5K (4%)
Prior 7-Day Average $1.63M
Calls: $1.56M (96%)
Puts: $65.8K (4%)
Current vs Prior 7-Day Avg +122.98%
Calls: +125.11%
Puts: +72.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.25
Prior (10/20) 0.05
Current vs Prior +393.88%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +4.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 12,866
Calls: 9,676 (75%)
Puts: 3,190 (25%)
Prior (10/20) 9,214
Calls: 8,954 (97%)
Puts: 260 (3%)
Current vs Prior +39.64%
Prior 7-Day Total 69,558
Calls: 44,891 (65%)
Puts: 24,667 (35%)
Prior 7-Day Average 9,936
Calls: 6,413 (65%)
Puts: 3,523 (35%)
Current vs Prior 7-Day Avg +29.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.09% | 3.85%5.79% | 7.59%
Prior 2.87% | 3.67%5.55% | 7.59%
Current vs Prior -27.09% | +4.87%+4.32% | +0.03%
Prior 7-Day Avg 2.57% | 3.30%4.13% | 7.18%
Current vs 7-Day Avg -18.55% | +16.64%+40.09% | +5.80%
Prior 7-Day Eod 2.87% | 3.67%5.55% | 7.59%
Current vs 7-Day Eod -27.09% | +4.87%+4.32% | +0.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.52M) vs puts ($113.4K). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (123% higher). Volume explosion - 145% above 7-day average (4,862 vs avg 1,988).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 2315.9019.80$17.8521.8%290.9827
$144.00Oct 2311.8015.80$13.8029.0%10.98--
$145.00Oct 2310.8014.85$12.8331.6%10.96--
$147.00Oct 309.8013.20$11.5029.6%50.9321
$140.00Nov 2016.6520.60$18.6321.2%40.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 231.243.80$2.52101.6%351.001
$175.00Oct 2315.2518.55$16.9019.5%151.00--
$180.00Oct 2320.1023.55$21.8315.8%11.00--
$160.00Nov 203.756.35$5.0551.5%20.647
$157.50Oct 300.393.60$2.00160.5%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 2.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 230.150.44$0.3096.7%1.1K0.18979
$160.00Oct 301.001.18$1.0916.5%2290.3653
$162.50Oct 300.190.50$0.3588.6%620.1641
$157.50Oct 230.251.30$0.78134.6%610.4251
$165.00Nov 200.461.79$1.13117.7%610.2226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 230.000.59$0.30196.7%950.1428
$160.00Oct 231.243.80$2.52101.6%351.001
$155.00Nov 201.113.95$2.53112.3%280.40198
$175.00Oct 2315.2518.55$16.9019.5%151.00--
$155.00Oct 230.011.49$0.75197.3%140.318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 91.7%, max 169.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 23Nov 6106.5%39.6%169.0%1013
$147.00Oct 23Nov 699.9%37.5%166.4%912
$155.00Oct 23Nov 2734.0%18.6%82.9%11247
$160.00Oct 23Nov 2028.0%19.5%43.6%1.2K1.2K
$157.50Oct 23Nov 2022.4%19.4%15.6%8680
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 23Nov 2034.0%19.7%72.8%42206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.82, avg 10.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 6$0.49$4.51$0.4938%9.20$160.49
$162.50$175.00Oct 30$0.11$12.39$0.1116%112.64$162.61
$155.00$157.50Nov 20$1.17$1.33$1.1761%1.14$156.17
$160.00$162.50Nov 20$0.66$1.84$0.6639%2.79$160.66
$157.50$160.00Nov 6$0.95$1.55$0.9552%1.63$158.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 23$1.77$3.23$1.77100%1.82$158.23
$155.00$152.50Nov 20$0.34$2.16$0.3440%6.35$154.66
$157.50$155.00Nov 6$0.66$1.84$0.6653%2.79$156.84
$152.50$135.00Nov 20$1.50$16.00$1.5032%10.67$151.00
$160.00$155.00Nov 20$2.52$2.48$2.5264%0.98$157.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.04, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 30$0.74$0.74$1.7664%0.42$160.74
$160.00$162.50Oct 23$0.19$0.19$2.3182%0.08$160.19
$162.50$165.00Nov 20$0.52$0.52$1.9870%0.26$163.02
$160.00$162.50Nov 20$0.66$0.66$1.8461%0.36$160.66
$162.50$175.00Oct 30$0.11$0.11$12.3984%0.01$162.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$144.00Oct 23$1.02$1.02$0.9884%1.04$144.98
$155.00$150.00Nov 6$1.44$1.44$3.5663%0.40$153.56
$150.00$149.00Oct 23$0.28$0.28$0.7288%0.39$149.72
$147.00$140.00Oct 30$0.23$0.23$6.7792%0.03$146.77
$157.50$147.00Oct 30$1.69$1.69$8.8144%0.19$155.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.29, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 23Oct 30$2.1322.4%21.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 23Nov 6$1.1734.0%23.0%
$157.50Oct 30Nov 6$0.5821.0%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.79% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 23$0.30$2.52$2.82$157.18$162.821.79%
$155.00Oct 23$2.77$0.75$3.52$151.48$158.522.23%
$157.50Oct 30$2.91$2.00$4.91$152.59$162.413.11%
$157.50Nov 6$2.79$2.58$5.37$152.13$162.873.40%
$152.50Oct 23$5.43$0.30$5.73$146.77$158.233.63%
$155.00Nov 6$4.78$1.92$6.70$148.30$161.704.25%
$160.00Nov 20$2.31$5.05$7.36$152.64$167.364.66%
$155.00Nov 20$5.25$2.53$7.78$147.22$162.784.93%
$150.00Oct 23$7.73$0.38$8.11$141.89$158.115.14%
$152.50Nov 20$7.35$2.19$9.54$142.96$162.046.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.22% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$148.00Oct 23$0.11$0.24$0.35$147.65$162.85
$165.00$148.00Oct 23$0.12$0.24$0.36$147.64$165.36
$162.50$152.50Oct 23$0.11$0.30$0.41$152.09$162.91
$165.00$152.50Oct 23$0.12$0.30$0.42$152.08$165.42
$162.50$150.00Oct 23$0.11$0.38$0.49$149.51$162.99
$165.00$150.00Oct 23$0.12$0.38$0.50$149.50$165.50
$175.00$147.00Oct 30$0.24$0.31$0.55$146.45$175.55
$160.00$148.00Oct 23$0.30$0.24$0.54$147.46$160.54
$160.00$152.50Oct 23$0.30$0.30$0.60$151.90$160.60
$160.00$150.00Oct 23$0.30$0.38$0.68$149.32$160.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.94, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
144/146160/162Oct 23$1.21$1.2966%0.94$144.79$161.21
149/150160/162Oct 23$0.47$2.0370%0.23$149.53$160.47
152/155160/162Oct 23$0.64$1.8651%0.34$154.36$160.64
140/147162/175Oct 30$0.34$12.1676%0.03$146.66$162.84
135/152162/165Nov 20$2.02$15.4839%0.13$150.48$164.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.62, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 23$0.29$2.2136%7.62
$150.00$152.50$155.00Oct 30$0.10$2.4016%24.00
$160.00$162.50$165.00Nov 20$0.14$2.3617%16.86
$152.50$155.00$157.50Oct 30$0.27$2.2325%8.26
$152.50$155.00$157.50Oct 23$0.67$1.8344%2.73
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 23$0.53$1.9719%3.72
$148.00$149.00$150.00Oct 23$0.42$0.584%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.13, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 20-$0.13$9.87
$152.50$155.001:2Oct 23-$0.11$2.39
$162.50$175.001:2Oct 30-$0.13$12.37
$155.00$157.501:2Nov 6-$0.80$1.70
$157.50$160.001:2Nov 20-$0.54$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Nov 20-$0.01$4.99
$144.00$140.001:2Oct 23-$0.10$3.90
$157.50$155.001:2Nov 6-$1.26$1.24
$152.50$150.001:2Oct 23-$0.46$2.04
$149.00$148.001:2Oct 23-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.00%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 6$1.580.381.4%1.00%2.41%1--
$160.00Nov 20$1.360.391.4%0.86%2.27%25230
$162.50Nov 20$0.630.303.0%0.40%3.39%34
$165.00Nov 20$0.460.224.6%0.29%4.87%6126
$160.00Oct 30$1.000.361.4%0.63%2.04%22953
$162.50Oct 30$0.190.163.0%0.12%3.11%6241
$160.00Oct 23$0.150.181.4%0.10%1.50%1.1K979

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,899
Total Puts 963
Put/Call Ratio 0.25
Net Difference 2,936

Prior's Put/Call Breakdown

Total Calls 5,459
Total Puts 273
Put/Call Ratio 0.05
Net Difference 5,186

Prior 7-Day Put/Call Summary

Total Calls 11,918
Total Puts 1,998
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All