Tour v527
ROKU
ROKU INC A
$152.90 -1.57%
$152.75 (-0.10%)🌙
as of 09/09 06:56 PM
(9/8 18:54) ◀
|
Wednesday, September 9, 2026 (6:56pm)
January 2026
|
▶ (9/10 18:59)
◀ 9/9 18:56 ▶

Option Volume

Detail
ℹ
Current (09/09) 3,243
Calls: 1,076 (33%)
Puts: 2,167 (67%)
Prior (09/08) 959
Calls: 585 (61%)
Puts: 374 (39%)
Current vs Prior +238.16%
Calls: +83.93% (Calls)
Puts: +479.41% (Puts)
Prior 7-Day Total 17,882
Calls: 11,326 (63%)
Puts: 6,556 (37%)
Prior 7-Day Average 2,554
Calls: 1,618 (63%)
Puts: 936 (37%)
Current vs Prior 7-Day Avg +26.95%
Calls: -33.50%
Puts: +131.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $994.5K
Calls: $887.6K (89%)
Puts: $106.9K (11%)
Prior (09/08) $907.2K
Calls: $836.8K (92%)
Puts: $70.4K (8%)
Current vs Prior +9.62%
Calls: +6.07%
Puts: +51.88%
Prior 7-Day Total $14.84M
Calls: $14.30M (96%)
Puts: $539.6K (4%)
Prior 7-Day Average $2.12M
Calls: $2.04M (96%)
Puts: $77.1K (4%)
Current vs Prior 7-Day Avg -53.08%
Calls: -56.54%
Puts: +38.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 2.01
Prior (09/08) 0.64
Current vs Prior +215.01%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +126.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 18,221
Calls: 8,263 (45%)
Puts: 9,958 (55%)
Prior (09/08) 18,058
Calls: 9,021 (50%)
Puts: 9,037 (50%)
Current vs Prior +0.90%
Prior 7-Day Total 129,799
Calls: 69,176 (53%)
Puts: 60,623 (47%)
Prior 7-Day Average 18,542
Calls: 9,882 (53%)
Puts: 8,660 (47%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.75% | 3.46%3.46% | 6.51%
Prior 3.04% | 3.54%3.54% | 6.78%
Current vs Prior -9.38% | -2.28%-2.28% | -3.90%
Prior 7-Day Avg 2.61% | 3.58%3.80% | 6.98%
Current vs 7-Day Avg +5.40% | -3.39%-8.93% | -6.73%
Prior 7-Day Eod 3.04% | 3.54%3.54% | 6.78%
Current vs 7-Day Eod -9.38% | -2.28%-2.28% | -3.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($887.6K) vs puts ($106.9K). Unusually high activity with volume up 238% vs prior - elevated interest. Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 215% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1126.6529.40$28.039.8%10.92377
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.250.30$0.2817.9%1.8K0.075.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1826.6530.10$28.3812.2%21.00205
$130.00Sep 1822.1025.10$23.6012.7%181.00--
$135.00Sep 1816.6519.85$18.2517.5%41.00--
$140.00Sep 1811.6515.25$13.4526.8%221.00--
$145.00Sep 187.209.65$8.4329.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 111.253.35$2.3091.3%160.79495
$157.50Sep 253.056.50$4.7872.2%40.76--
$157.50Sep 114.306.10$5.2034.6%50.75103
$157.50Sep 183.556.30$4.9355.8%30.7458
$155.00Sep 182.504.30$3.4052.9%340.68133

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 2.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.100.50$0.30133.3%6990.11655
$155.00Sep 180.791.42$1.1156.8%340.32361
$140.00Sep 1811.6515.25$13.4526.8%221.00--
$130.00Sep 1822.1025.10$23.6012.7%181.00--
$150.00Oct 163.607.40$5.5069.1%110.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.250.30$0.2817.9%1.8K0.075.3K
$150.00Sep 180.330.85$0.5988.1%490.26653
$152.50Sep 181.202.90$2.0582.9%490.526
$150.00Oct 161.632.10$1.8725.1%440.34199
$155.00Sep 182.504.30$3.4052.9%340.68133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 113.3%, max 203.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 11Sep 2558.9%19.4%203.0%1081
$150.00Sep 11Oct 1637.0%16.4%126.0%1213
$155.00Sep 11Sep 2527.6%18.3%50.9%814
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 11Sep 2558.9%19.4%203.0%9103
$150.00Sep 11Oct 1637.0%16.4%126.0%59379
$152.50Sep 11Oct 2326.6%17.8%48.8%15194
$155.00Sep 11Oct 1627.6%20.4%35.7%17547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.30, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 11$2.17$2.83$2.1782%1.30$152.17
$160.00$162.50Oct 9$0.17$2.33$0.1720%13.71$160.17
$152.50$155.00Sep 18$0.78$1.72$0.7850%2.21$153.28
$155.00$157.50Sep 25$0.58$1.92$0.5836%3.31$155.58
$150.00$160.00Oct 16$4.12$5.88$4.1266%1.43$154.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Sep 18$1.53$0.97$1.5374%0.63$155.97
$152.50$150.00Sep 11$0.30$2.20$0.3037%7.33$152.20
$157.50$150.00Sep 25$3.74$3.76$3.7476%1.01$153.76
$150.00$145.00Sep 18$0.33$4.67$0.3326%14.15$149.67
$155.00$152.50Sep 18$1.35$1.15$1.3568%0.85$153.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.64, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 11$0.98$0.98$1.5271%0.64$158.48
$157.50$160.00Sep 18$0.86$0.86$1.6474%0.52$158.36
$160.00$162.50Sep 18$0.20$0.20$2.3089%0.09$160.20
$165.00$170.00Oct 16$0.40$0.40$4.6087%0.09$165.40
$157.50$165.00Sep 25$0.61$0.61$6.8976%0.09$158.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$140.00Oct 16$1.59$1.59$8.4166%0.19$148.41
$152.50$150.00Sep 18$1.46$1.46$1.0448%1.40$151.04
$149.00$148.00Oct 2$0.62$0.62$0.3871%1.63$148.38
$152.50$150.00Oct 2$1.24$1.24$1.2656%0.98$151.26
$135.00$130.00Sep 18$0.12$0.12$4.8896%0.02$134.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.79, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 18Sep 25$0.6221.1%16.4%
$155.00Sep 11Sep 18$0.4327.6%23.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 11Sep 18$1.3326.6%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.95% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 11$0.68$2.30$2.98$152.02$157.981.95%
$150.00Sep 11$2.85$0.42$3.27$146.73$153.272.14%
$152.50Sep 18$1.89$2.05$3.94$148.56$156.442.58%
$155.00Sep 18$1.11$3.40$4.51$150.49$159.512.95%
$150.00Sep 18$4.10$0.59$4.69$145.31$154.693.07%
$157.50Sep 25$0.85$4.78$5.63$151.87$163.133.68%
$157.50Sep 18$1.16$4.93$6.09$151.41$163.593.98%
$157.50Sep 11$1.16$5.20$6.36$151.14$163.864.16%
$148.00Oct 2$6.33$1.01$7.34$140.66$155.344.80%
$150.00Oct 16$5.50$1.87$7.37$142.63$157.374.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.30% of stock, avg 0.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Sep 11$0.18$0.28$0.46$145.54$160.46
$170.00$140.00Oct 16$0.27$0.28$0.55$139.45$170.55
$160.00$148.00Sep 11$0.18$0.35$0.53$147.47$160.53
$160.00$145.00Sep 18$0.30$0.26$0.56$144.44$160.56
$165.00$145.00Sep 18$0.36$0.26$0.62$144.38$165.62
$160.00$150.00Sep 11$0.18$0.42$0.60$149.40$160.60
$165.00$140.00Oct 16$0.67$0.28$0.95$139.05$165.95
$162.50$140.00Oct 9$0.67$0.29$0.96$139.04$163.46
$160.00$150.00Sep 18$0.30$0.59$0.89$149.11$160.89
$160.00$145.00Sep 11$0.18$0.87$1.05$143.95$161.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.07, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/162Sep 18$0.32$4.6885%0.07$134.68$160.32
130/135158/160Sep 18$0.98$4.0270%0.24$134.02$158.48
140/145160/162Sep 18$0.36$4.6480%0.08$144.64$160.36
140/145158/160Sep 18$1.02$3.9865%0.26$143.98$158.52
145/150160/162Sep 18$0.53$4.4763%0.12$149.47$160.53
145/150158/160Sep 18$1.19$3.8148%0.31$148.81$158.69
140/150165/170Oct 16$1.99$8.0152%0.25$148.01$166.99
140/150160/165Oct 16$2.30$7.7041%0.30$147.70$162.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 28.41, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.58$4.4228%7.62
$160.00$165.00$170.00Oct 16$0.31$4.6919%15.13
$135.00$140.00$145.00Oct 16$0.32$4.6813%14.63
$152.50$155.00$157.50Sep 25$0.50$2.0030%4.00
$145.00$146.00$147.00Sep 18$0.10$0.905%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.17$4.8323%28.41
$152.50$155.00$157.50Sep 18$0.18$2.3222%12.89
$135.00$140.00$145.00Sep 18$0.25$4.755%19.00
$150.00$152.50$155.00Sep 11$1.28$1.2260%0.95
$152.50$155.00$157.50Sep 11$1.32$1.1838%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.55, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$1.55$3.45
$125.00$135.001:2Sep 11-$7.73$2.27
$140.00$145.001:2Sep 18-$3.41$1.59
$147.00$150.001:2Sep 18-$1.77$1.23
$152.50$155.001:2Sep 25-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 18-$0.70$1.80
$152.50$150.001:2Sep 11-$0.12$2.38
$140.00$135.001:2Oct 16-$0.18$4.82
$150.00$148.001:2Sep 11-$0.28$1.72
$148.00$146.001:2Sep 11-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.73%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$1.110.254.6%0.73%5.37%5136
$165.00Oct 16$0.400.137.9%0.26%8.18%2--
$155.00Sep 18$0.790.321.4%0.52%1.89%34361
$155.00Sep 11$0.300.341.4%0.20%1.57%5--
$160.00Sep 18$0.100.114.6%0.07%4.71%699655
$155.00Sep 25$0.060.361.4%0.04%1.41%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,076
Total Puts 2,167
Put/Call Ratio 2.01
Net Difference -1,091

Prior's Put/Call Breakdown

Total Calls 585
Total Puts 374
Put/Call Ratio 0.64
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 11,326
Total Puts 6,556
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All