Tour v527
ROKU
ROKU INC A
$154.12 +0.80%
$154.06 (-0.04%)🌙
as of 09/10 06:59 PM
(9/9 18:56) ◀
|
Thursday, September 10, 2026 (6:59pm)
January 2026
|
▶ (9/11 18:56)
◀ 9/10 18:59 ▶

Option Volume

Detail
ℹ
Current (09/10) 3,448
Calls: 596 (17%)
Puts: 2,852 (83%)
Prior (09/09) 3,243
Calls: 1,076 (33%)
Puts: 2,167 (67%)
Current vs Prior +6.32%
Calls: -44.61% (Calls)
Puts: +31.61% (Puts)
Prior 7-Day Total 16,524
Calls: 8,557 (52%)
Puts: 7,967 (48%)
Prior 7-Day Average 2,360
Calls: 1,222 (52%)
Puts: 1,138 (48%)
Current vs Prior 7-Day Avg +46.07%
Calls: -51.24%
Puts: +150.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $866.8K
Calls: $664.4K (77%)
Puts: $202.4K (23%)
Prior (09/09) $994.5K
Calls: $887.6K (89%)
Puts: $106.9K (11%)
Current vs Prior -12.84%
Calls: -25.15%
Puts: +89.36%
Prior 7-Day Total $14.50M
Calls: $13.90M (96%)
Puts: $599.1K (4%)
Prior 7-Day Average $2.07M
Calls: $1.99M (96%)
Puts: $85.6K (4%)
Current vs Prior 7-Day Avg -58.17%
Calls: -66.55%
Puts: +136.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 4.79
Prior (09/09) 2.01
Current vs Prior +137.61%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +317.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 17,173
Calls: 10,262 (60%)
Puts: 6,911 (40%)
Prior (09/09) 18,221
Calls: 8,263 (45%)
Puts: 9,958 (55%)
Current vs Prior -5.75%
Prior 7-Day Total 124,060
Calls: 60,852 (49%)
Puts: 63,208 (51%)
Prior 7-Day Average 17,722
Calls: 8,693 (49%)
Puts: 9,029 (51%)
Current vs Prior 7-Day Avg -3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.73% | 3.21%3.21% | 6.22%
Prior 2.75% | 3.46%3.46% | 6.51%
Current vs Prior -37.08% | -7.36%-7.36% | -4.58%
Prior 7-Day Avg 2.62% | 3.56%3.68% | 6.84%
Current vs 7-Day Avg -33.82% | -10.08%-12.96% | -9.19%
Prior 7-Day Eod 2.75% | 3.46%3.46% | 6.51%
Current vs 7-Day Eod -37.08% | -7.36%-7.36% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($664.4K) vs puts ($202.4K). Extreme bearish P/C ratio of 4.79 - heavy put buying. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1810.7011.50$11.107.2%50.943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 112.975.90$4.4466.0%11.00--
$140.00Oct 1612.9516.65$14.8025.0%11.00--
$135.00Sep 1818.0520.25$19.1511.5%20.98--
$125.00Oct 1628.0531.25$29.6510.8%10.95--
$144.00Sep 189.2011.20$10.2019.6%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 114.157.15$5.6553.1%20.97--
$165.00Sep 1810.7011.50$11.107.2%50.943
$160.00Sep 184.208.00$6.1062.3%20.8860
$157.50Sep 181.854.90$3.3890.2%50.81--
$157.50Sep 252.055.95$4.0097.5%50.78--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.244.15$2.70107.8%320.45366
$152.50Sep 181.584.55$3.0796.7%210.632
$145.00Oct 169.0511.50$10.2823.8%200.82101
$160.00Oct 161.001.50$1.2540.0%200.25137
$155.00Sep 180.951.40$1.1738.5%190.42371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 110.041.29$0.67186.6%2.4K0.34189
$140.00Oct 160.100.30$0.20100.0%2560.054.3K
$155.00Sep 180.942.80$1.8799.5%270.58--
$155.00Sep 110.001.75$0.88198.9%170.74484
$150.00Sep 180.050.50$0.28160.7%170.14672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.8%, max 55.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 11Oct 2326.9%21.7%24.1%10101
$157.50Sep 18Sep 2516.3%15.2%7.7%1115
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 11Sep 1837.0%23.8%55.7%2.4K222
$155.00Sep 11Oct 1626.9%17.3%55.6%25537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 10.90, avg 14.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$175.00Oct 16$0.14$9.86$0.1411%70.43$165.14
$150.00$152.50Sep 18$1.51$0.99$1.5186%0.66$151.51
$157.50$167.50Sep 25$0.34$9.66$0.3422%28.41$157.84
$157.50$160.00Sep 18$0.11$2.39$0.1119%21.73$157.61
$160.00$165.00Sep 18$0.13$4.87$0.1312%37.46$160.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 11$0.21$2.29$0.2174%10.90$154.79
$155.00$152.50Sep 18$0.46$2.04$0.4658%4.43$154.54
$157.50$150.00Sep 25$3.11$4.39$3.1178%1.41$154.39
$150.00$140.00Sep 18$0.11$9.89$0.1114%89.91$149.89
$157.50$155.00Sep 18$1.51$0.99$1.5181%0.66$155.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.82, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$0.80$0.80$4.2075%0.19$160.80
$155.00$157.50Sep 18$0.78$0.78$1.7258%0.45$155.78
$155.00$160.00Sep 11$0.30$0.30$4.7073%0.06$155.30
$155.00$170.00Oct 23$3.15$3.15$11.8552%0.27$158.15
$155.00$160.00Oct 16$1.45$1.45$3.5555%0.41$156.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Sep 18$1.13$1.13$1.3763%0.82$151.37
$150.00$140.00Oct 16$1.20$1.20$8.8070%0.14$148.80
$148.00$146.00Sep 11$0.17$0.17$1.8391%0.09$147.83
$152.50$150.00Sep 11$0.50$0.50$2.0066%0.25$152.00
$150.00$140.00Sep 18$0.11$0.11$9.8986%0.01$149.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.74, cheapest $0.74)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 11Sep 18$0.7437.0%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.79% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 11$0.33$0.88$1.21$153.79$156.210.79%
$152.50Sep 11$1.79$0.67$2.46$150.04$154.961.60%
$155.00Sep 18$1.17$1.87$3.04$151.96$158.041.97%
$157.50Sep 18$0.39$3.38$3.77$153.73$161.272.45%
$152.50Sep 18$3.07$1.41$4.48$148.02$156.982.91%
$157.50Sep 25$0.60$4.00$4.60$152.90$162.102.98%
$150.00Sep 11$4.44$0.17$4.61$145.39$154.612.99%
$150.00Sep 18$4.58$0.28$4.86$145.14$154.863.15%
$160.00Sep 11$0.03$5.65$5.68$154.32$165.683.69%
$150.00Sep 25$4.93$0.89$5.82$144.18$155.823.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.28% of stock, avg 0.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Sep 18$0.15$0.28$0.43$149.57$165.43
$175.00$140.00Oct 16$0.31$0.20$0.51$139.49$175.51
$160.00$150.00Sep 18$0.28$0.28$0.56$149.44$160.56
$155.00$150.00Sep 11$0.33$0.17$0.50$149.50$155.50
$155.00$148.00Sep 11$0.33$0.20$0.53$147.47$155.53
$165.00$140.00Oct 16$0.45$0.20$0.65$139.35$165.65
$157.50$150.00Sep 18$0.39$0.28$0.67$149.33$158.17
$155.00$152.50Sep 11$0.33$0.67$1.00$151.50$156.00
$167.50$150.00Sep 25$0.26$0.89$1.15$148.85$168.65
$157.50$150.00Sep 25$0.60$0.89$1.49$148.51$158.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.10, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/148155/160Sep 11$0.47$4.5364%0.10$147.53$155.47
150/152155/160Sep 11$0.80$4.2039%0.19$151.70$155.80
140/150160/165Sep 18$0.24$9.7674%0.02$149.76$160.24
140/150165/175Oct 16$1.34$8.6659%0.15$148.66$166.34
140/150158/160Sep 18$0.22$9.7867%0.02$149.78$157.72
140/150160/165Oct 16$2.00$8.0046%0.25$148.00$162.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.02, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.83$4.1741%5.02
$155.00$160.00$165.00Oct 16$0.65$4.3534%6.69
$150.00$152.50$155.00Sep 11$1.19$1.3173%1.10
$155.00$157.50$160.00Sep 18$0.67$1.8330%2.73
$152.50$155.00$157.50Sep 18$1.12$1.3844%1.23
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 18$1.05$1.4544%1.38
$155.00$157.50$160.00Sep 18$1.21$1.2930%1.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.25, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$144.001:2Sep 18-$1.25$7.75
$145.00$150.001:2Sep 25-$0.34$4.66
$147.00$150.001:2Sep 11-$1.35$1.65
$147.00$150.001:2Sep 18-$2.01$0.99
$155.00$157.501:2Sep 25-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$1.10$3.90
$160.00$157.501:2Sep 18-$0.66$1.84
$157.50$155.001:2Sep 18-$0.36$2.14
$155.00$152.501:2Sep 11-$0.46$2.04
$150.00$140.001:2Sep 18-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.45%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 23$2.230.480.6%1.45%2.02%1--
$160.00Oct 16$1.000.253.8%0.65%4.46%20137
$155.00Oct 16$1.240.450.6%0.80%1.38%32366
$165.00Oct 16$0.150.117.1%0.10%7.16%6125
$155.00Sep 18$0.950.420.6%0.62%1.19%19371
$160.00Sep 18$0.100.123.8%0.06%3.88%81.2K
$155.00Sep 11$0.150.270.6%0.10%0.67%9101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 2,852
Put/Call Ratio 4.79
Net Difference -2,256

Prior's Put/Call Breakdown

Total Calls 1,076
Total Puts 2,167
Put/Call Ratio 2.01
Net Difference -1,091

Prior 7-Day Put/Call Summary

Total Calls 8,557
Total Puts 7,967
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All