Tour v526
ROKU
ROKU INC A
$155.34 -0.16%
$154.62 (-0.47%)🌙
as of 09/08 06:54 PM
(9/4 18:57) ◀
|
Tuesday, September 8, 2026 (6:54pm)
January 2026
|
▶ (9/9 18:56)
◀ 9/8 18:54 ▶

Option Volume

Detail
ℹ
Current (09/08) 959
Calls: 585 (61%)
Puts: 374 (39%)
Prior (09/04) 6,316
Calls: 3,748 (59%)
Puts: 2,568 (41%)
Current vs Prior -84.82%
Calls: -84.39% (Calls)
Puts: -85.44% (Puts)
Prior 7-Day Total 38,036
Calls: 29,609 (78%)
Puts: 8,427 (22%)
Prior 7-Day Average 5,433
Calls: 4,229 (78%)
Puts: 1,203 (22%)
Current vs Prior 7-Day Avg -82.35%
Calls: -86.17%
Puts: -68.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $907.2K
Calls: $836.8K (92%)
Puts: $70.4K (8%)
Prior (09/04) $8.68M
Calls: $8.51M (98%)
Puts: $174.9K (2%)
Current vs Prior -89.55%
Calls: -90.17%
Puts: -59.77%
Prior 7-Day Total $41.08M
Calls: $40.45M (98%)
Puts: $637.5K (2%)
Prior 7-Day Average $5.87M
Calls: $5.78M (98%)
Puts: $91.1K (2%)
Current vs Prior 7-Day Avg -84.54%
Calls: -85.52%
Puts: -22.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.64
Prior (09/04) 0.69
Current vs Prior -6.69%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -21.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 18,058
Calls: 9,021 (50%)
Puts: 9,037 (50%)
Prior (09/04) 19,283
Calls: 8,120 (42%)
Puts: 11,163 (58%)
Current vs Prior -6.35%
Prior 7-Day Total 137,972
Calls: 76,277 (55%)
Puts: 61,695 (45%)
Prior 7-Day Average 19,710
Calls: 10,896 (55%)
Puts: 8,813 (45%)
Current vs Prior 7-Day Avg -8.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.04% | 3.54%3.54% | 6.78%
Prior 3.26% | 3.66%3.66% | 6.91%
Current vs Prior -6.75% | -3.35%-3.35% | -1.89%
Prior 7-Day Avg 2.49% | 3.62%3.82% | 7.01%
Current vs 7-Day Avg +22.12% | -2.32%-7.37% | -3.28%
Prior 7-Day Eod 3.26% | 3.66%3.66% | 6.91%
Current vs 7-Day Eod -6.75% | -3.35%-3.35% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($836.8K) vs puts ($70.4K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1129.0530.85$29.956.0%21.00379
$125.00Sep 1829.0531.00$30.036.5%41.00--
$125.00Oct 929.0531.80$30.439.0%21.00--
$130.00Oct 2324.4026.95$25.679.9%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1129.0530.85$29.956.0%21.00379
$130.00Sep 1124.0526.90$25.4811.2%11.00--
$146.00Sep 118.1510.00$9.0720.4%101.00--
$125.00Sep 1829.0531.00$30.036.5%41.00--
$130.00Sep 1824.0526.95$25.5011.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 114.255.75$5.0030.0%200.9047
$165.00Sep 188.5511.75$10.1531.5%80.8812
$160.00Sep 183.956.55$5.2549.5%10.78--
$165.00Oct 239.1512.00$10.5826.9%10.78--
$160.00Oct 24.306.45$5.3840.0%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 722, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 2515.8519.80$17.8322.2%810.91--
$138.00Oct 216.0520.00$18.0221.9%810.92--
$145.00Sep 189.7011.90$10.8020.4%240.93741
$157.50Sep 110.401.00$0.7085.7%220.2658
$160.00Sep 180.520.95$0.7458.1%210.22656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.581.11$0.8562.4%510.21606
$147.00Sep 180.160.62$0.39117.9%450.1150
$155.00Sep 111.253.40$2.3392.3%410.54474
$157.50Sep 111.664.25$2.9687.5%260.74107
$160.00Sep 114.255.75$5.0030.0%200.9047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 66.3%, max 96.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 11Oct 1636.0%18.3%96.6%9465
$157.50Sep 11Sep 2533.0%17.9%84.4%2458
$150.00Sep 18Oct 1626.8%18.7%43.1%121.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 11Oct 1636.0%18.3%96.6%43525
$157.50Sep 11Oct 233.0%20.9%58.2%30109
$152.50Sep 11Sep 2522.2%18.7%19.0%19190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.97, avg 7.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Sep 18$0.36$2.14$0.3633%5.94$157.86
$160.00$165.00Oct 16$0.80$4.20$0.8031%5.25$160.80
$152.50$155.00Sep 18$1.41$1.09$1.4174%0.77$153.91
$160.00$162.50Sep 18$0.34$2.16$0.3422%6.35$160.34
$155.00$157.50Sep 25$1.16$1.34$1.1652%1.16$156.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Sep 11$0.63$1.87$0.6374%2.97$156.87
$152.50$145.00Sep 25$0.71$6.79$0.7133%9.56$151.79
$157.50$155.00Sep 25$0.97$1.53$0.9765%1.58$156.53
$157.50$155.00Sep 18$1.03$1.47$1.0367%1.43$156.47
$160.00$155.00Oct 16$2.62$2.38$2.6269%0.91$157.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.73, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$0.73$0.73$4.2782%0.17$165.73
$165.00$170.00Sep 18$0.40$0.40$4.6088%0.09$165.40
$157.50$160.00Sep 11$0.50$0.50$2.0074%0.25$158.00
$160.00$162.50Sep 18$0.34$0.34$2.1678%0.16$160.34
$160.00$165.00Oct 16$0.80$0.80$4.2069%0.19$160.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Sep 11$1.83$1.83$0.6746%2.73$153.17
$155.00$152.50Sep 18$1.33$1.33$1.1752%1.14$153.67
$150.00$140.00Oct 16$1.27$1.27$8.7372%0.15$148.73
$155.00$150.00Oct 16$1.94$1.94$3.0652%0.63$153.06
$140.00$125.00Oct 16$0.32$0.32$14.6892%0.02$139.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.66, cheapest $0.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 11Sep 18$0.6636.0%21.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.36% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Sep 11$0.70$2.96$3.66$153.84$161.162.36%
$155.00Sep 11$1.76$2.33$4.09$150.91$159.092.63%
$157.50Sep 18$1.10$3.08$4.18$153.32$161.682.69%
$155.00Sep 18$2.42$2.05$4.47$150.53$159.472.88%
$152.50Sep 18$3.83$0.72$4.55$147.95$157.052.93%
$157.50Sep 25$1.39$3.17$4.56$152.94$162.062.94%
$155.00Sep 25$2.55$2.20$4.75$150.25$159.753.06%
$160.00Sep 11$0.20$5.00$5.20$154.80$165.203.35%
$160.00Sep 18$0.74$5.25$5.99$154.01$165.993.86%
$160.00Oct 2$0.82$5.38$6.20$153.80$166.203.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.23% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Sep 11$0.20$0.15$0.35$145.65$160.35
$160.00$148.00Sep 11$0.20$0.25$0.45$147.55$160.45
$160.00$150.00Sep 11$0.20$0.25$0.45$149.55$160.45
$162.50$146.00Sep 11$0.35$0.15$0.50$145.50$163.00
$162.50$150.00Sep 11$0.35$0.25$0.60$149.40$163.10
$162.50$148.00Sep 11$0.35$0.25$0.60$147.40$163.10
$170.00$140.00Oct 16$0.27$0.40$0.67$139.33$170.67
$162.50$145.00Sep 18$0.40$0.25$0.65$144.35$163.15
$165.00$145.00Sep 18$0.48$0.25$0.73$144.27$165.73
$162.50$147.00Sep 18$0.40$0.39$0.79$146.21$163.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.12, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135165/170Sep 18$0.53$4.4784%0.12$134.47$165.53
146/148158/160Sep 11$0.60$1.9064%0.32$147.40$158.10
145/147160/162Sep 18$0.48$2.0267%0.24$146.52$160.48
147/150160/162Sep 18$0.80$2.2057%0.36$149.20$160.80
150/152158/160Sep 11$0.75$1.7547%0.43$151.75$158.25
145/147158/160Sep 18$0.50$2.0055%0.25$146.50$158.00
145/147165/170Sep 18$0.54$4.4676%0.12$146.46$165.54
130/135160/162Sep 18$0.47$4.5375%0.10$134.53$160.47
147/150158/160Sep 18$0.82$2.1845%0.38$149.18$158.32
147/150165/170Sep 18$0.86$4.1466%0.21$149.14$165.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.07$4.9324%70.43
$152.50$155.00$157.50Sep 18$0.09$2.4141%26.78
$150.00$155.00$160.00Oct 16$0.88$4.1241%4.68
$155.00$157.50$160.00Sep 11$0.56$1.9438%3.46
$160.00$162.50$165.00Sep 18$0.42$2.0810%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.68$4.3241%6.35
$152.50$155.00$157.50Sep 25$0.16$2.3432%14.63
$125.00$130.00$135.00Sep 18$0.22$4.782%21.73
$155.00$157.50$160.00Sep 18$1.14$1.3630%1.19
$155.00$157.50$160.00Sep 11$1.41$1.0936%0.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.47, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Sep 18-$1.47$8.53
$138.00$147.001:2Sep 25-$0.37$8.63
$130.00$140.001:2Sep 11-$4.82$5.18
$145.00$150.001:2Sep 18-$1.26$3.74
$140.00$146.001:2Sep 11-$2.99$3.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$0.35$4.65
$160.00$155.001:2Oct 16-$0.99$4.01
$160.00$157.501:2Sep 11-$0.92$1.58
$160.00$157.501:2Sep 18-$0.91$1.59
$157.50$155.001:2Sep 18-$1.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 0.51%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 16$0.800.186.2%0.51%6.73%4127
$160.00Oct 16$0.660.313.0%0.42%3.42%11133
$160.00Sep 18$0.520.223.0%0.33%3.33%21656
$160.00Oct 2$0.200.233.0%0.13%3.13%1119
$157.50Sep 18$0.440.331.4%0.28%1.67%1--
$162.50Sep 18$0.190.134.6%0.12%4.73%1368
$157.50Sep 25$0.360.351.4%0.23%1.62%2--
$157.50Sep 11$0.400.261.4%0.26%1.65%2258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585
Total Puts 374
Put/Call Ratio 0.64
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 3,748
Total Puts 2,568
Put/Call Ratio 0.69
Net Difference 1,180

Prior 7-Day Put/Call Summary

Total Calls 29,609
Total Puts 8,427
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All