Tour v526
ROKU
ROKU INC A
$155.59 -1.72%
$155.90 (+0.20%)🌙
as of 09/04 06:57 PM
(9/3 18:55) ◀
|
Friday, September 4, 2026 (6:57pm)
January 2026
|
▶ (9/8 18:54)
◀ 9/4 18:57 ▶

Option Volume

Detail
ℹ
Current (09/04) 6,316
Calls: 3,748 (59%)
Puts: 2,568 (41%)
Prior (09/03) 1,828
Calls: 661 (36%)
Puts: 1,167 (64%)
Current vs Prior +245.51%
Calls: +467.02% (Calls)
Puts: +120.05% (Puts)
Prior 7-Day Total 39,076
Calls: 27,173 (70%)
Puts: 11,903 (30%)
Prior 7-Day Average 5,582
Calls: 3,881 (70%)
Puts: 1,700 (30%)
Current vs Prior 7-Day Avg +13.14%
Calls: -3.45%
Puts: +51.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $8.68M
Calls: $8.51M (98%)
Puts: $174.9K (2%)
Prior (09/03) $517.2K
Calls: $458.6K (89%)
Puts: $58.6K (11%)
Current vs Prior +1578.95%
Calls: +1755.49%
Puts: +198.36%
Prior 7-Day Total $36.69M
Calls: $35.88M (98%)
Puts: $806.8K (2%)
Prior 7-Day Average $5.24M
Calls: $5.13M (98%)
Puts: $115.3K (2%)
Current vs Prior 7-Day Avg +65.68%
Calls: +66.00%
Puts: +51.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.69
Prior (09/03) 1.77
Current vs Prior -61.19%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -50.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 19,283
Calls: 8,120 (42%)
Puts: 11,163 (58%)
Prior (09/03) 17,485
Calls: 7,814 (45%)
Puts: 9,671 (55%)
Current vs Prior +10.28%
Prior 7-Day Total 135,653
Calls: 81,187 (60%)
Puts: 54,466 (40%)
Prior 7-Day Average 19,379
Calls: 11,598 (60%)
Puts: 7,780 (40%)
Current vs Prior 7-Day Avg -0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.73% | 3.26%3.66% | 6.91%
Prior 1.69% | 3.35%4.06% | 6.70%
Current vs Prior +93.21% | +9.22%-9.80% | +3.09%
Prior 7-Day Avg 2.25% | 3.53%3.92% | 7.00%
Current vs 7-Day Avg +44.61% | +3.88%-6.47% | -1.23%
Prior 7-Day Eod 1.69% | 3.35%4.06% | 6.70%
Current vs 7-Day Eod +93.21% | +9.22%-9.80% | +3.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($8.51M) vs puts ($174.9K). Massive premium surge with dollar volume up 1579% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 246% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1820.4522.05$21.257.5%11.001.6K
$125.00Sep 429.1531.65$30.408.2%3760.90--
$130.00Sep 424.3026.65$25.489.2%2030.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 49.1512.00$10.5826.9%91.00--
$148.00Sep 46.009.50$7.7545.2%21.00--
$155.00Sep 40.010.93$0.47195.7%121.0020
$135.00Sep 1820.4522.05$21.257.5%11.001.6K
$145.00Sep 189.7012.25$10.9823.2%20.99741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 42.516.35$4.4386.7%70.9925
$157.50Sep 40.843.60$2.22124.3%610.9888
$160.00Sep 113.505.90$4.7051.1%10.8446
$160.00Sep 184.056.10$5.0740.4%30.81--
$160.00Sep 253.206.55$4.8868.6%50.71--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 5.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 418.8521.65$20.2513.8%4490.88--
$135.00Sep 1119.2521.85$20.5512.7%4490.89448
$125.00Sep 429.1531.65$30.408.2%3760.90--
$125.00Sep 1129.2532.60$30.9310.8%3760.97--
$160.00Sep 110.001.00$0.50200.0%2530.20131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.000.06$0.03200.0%1.0K0.14101
$155.00Sep 110.491.55$1.02103.9%4680.3963
$150.00Sep 180.550.90$0.7347.9%2960.20326
$152.50Sep 110.000.75$0.38197.4%1450.1844
$157.50Sep 40.843.60$2.22124.3%610.9888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 10.70, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Oct 9$0.21$2.29$0.2128%10.90$162.71
$152.50$155.00Sep 11$1.54$0.96$1.5483%0.62$154.04
$157.50$162.50Oct 9$1.37$3.63$1.3747%2.65$158.87
$135.00$136.00Sep 11$0.63$0.37$0.6389%0.59$135.63
$135.00$136.00Sep 4$0.62$0.38$0.6288%0.61$135.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$144.00Sep 25$0.94$10.06$0.9445%10.70$154.06
$157.50$155.00Oct 2$0.65$1.85$0.6557%2.85$156.85
$155.00$150.00Oct 16$1.06$3.94$1.0644%3.72$153.94
$160.00$155.00Sep 18$3.15$1.85$3.1581%0.59$156.85
$160.00$155.00Sep 25$2.70$2.30$2.7071%0.85$157.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.19, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$1.12$1.12$3.8866%0.29$161.12
$162.50$165.00Sep 18$0.32$0.32$2.1885%0.15$162.82
$160.00$162.50Sep 11$0.28$0.28$2.2280%0.13$160.28
$165.00$170.00Sep 18$0.14$0.14$4.8692%0.03$165.14
$157.50$160.00Sep 11$0.56$0.56$1.9463%0.29$158.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$140.00Oct 16$1.60$1.60$8.4073%0.19$148.40
$144.00$139.00Sep 25$0.76$0.76$4.2483%0.18$143.24
$155.00$150.00Oct 2$1.71$1.71$3.2956%0.52$153.29
$155.00$152.50Sep 11$0.64$0.64$1.8661%0.34$154.36
$146.00$140.00Sep 18$0.19$0.19$5.8191%0.03$145.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.32% of stock, avg 3.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 4$0.47$0.03$0.50$154.50$155.500.32%
$157.50Sep 4$0.01$2.22$2.23$155.27$159.731.43%
$152.50Sep 4$2.94$0.05$2.99$149.51$155.491.92%
$155.00Sep 11$2.15$1.02$3.17$151.83$158.172.04%
$157.50Sep 11$1.06$2.92$3.98$153.52$161.482.56%
$152.50Sep 11$3.69$0.38$4.07$148.43$156.572.62%
$155.00Sep 18$2.25$1.92$4.17$150.83$159.172.68%
$160.00Sep 4$0.01$4.43$4.44$155.56$164.442.85%
$160.00Sep 11$0.50$4.70$5.20$154.80$165.203.34%
$160.00Sep 18$0.53$5.07$5.60$154.40$165.603.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.27% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Sep 11$0.22$0.20$0.42$146.58$162.92
$162.50$150.00Sep 11$0.22$0.28$0.50$149.50$163.00
$165.00$146.00Sep 18$0.23$0.31$0.54$145.46$165.54
$165.00$147.00Sep 18$0.23$0.39$0.62$146.38$165.62
$162.50$152.50Sep 11$0.22$0.38$0.60$151.90$163.10
$160.00$147.00Sep 11$0.50$0.20$0.70$146.30$160.70
$160.00$150.00Sep 11$0.50$0.28$0.78$149.22$160.78
$160.00$152.50Sep 11$0.50$0.38$0.88$151.62$160.88
$162.50$146.00Sep 18$0.55$0.31$0.86$145.14$163.36
$160.00$146.00Sep 18$0.53$0.31$0.84$145.16$160.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.28, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/150162/165Sep 18$0.66$2.3465%0.28$149.34$163.16
140/146165/170Sep 18$0.33$5.6783%0.06$145.67$165.33
135/140160/165Oct 16$1.26$3.7460%0.34$138.74$161.26
139/144160/165Sep 25$1.46$3.5454%0.41$142.54$161.46
147/150165/170Sep 18$0.48$4.5272%0.11$149.52$165.48
140/146162/165Sep 18$0.51$5.4976%0.09$145.49$163.01
140/150160/165Oct 16$2.72$7.2839%0.37$147.28$162.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.49, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$145.00$155.00Sep 18$1.54$8.4648%5.49
$155.00$157.50$160.00Sep 4$0.46$2.0499%4.43
$135.00$145.00$155.00Oct 16$2.03$7.9740%3.93
$152.50$155.00$157.50Sep 11$0.45$2.0546%4.56
$152.50$155.00$157.50Sep 4$2.01$0.4996%0.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$1.96$3.0461%1.55
$152.50$155.00$157.50Sep 4$2.21$0.2992%0.13
$150.00$152.50$155.00Sep 11$0.54$1.9628%3.63
$152.50$155.00$157.50Sep 11$1.26$1.2448%0.98
$150.00$155.00$160.00Oct 16$1.87$3.1341%1.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.12, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$146.001:2Sep 11-$0.12$9.88
$135.00$145.001:2Sep 18-$0.71$9.29
$135.00$145.001:2Oct 16-$2.82$7.18
$150.00$152.501:2Sep 4-$0.48$2.02
$157.50$162.501:2Oct 9-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Sep 4-$0.01$2.49
$160.00$155.001:2Oct 16-$0.04$4.96
$155.00$144.001:2Sep 25-$0.30$10.70
$160.00$157.501:2Sep 11-$1.14$1.36
$155.00$150.001:2Oct 16-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.68%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$1.060.342.8%0.68%3.52%31124
$157.50Oct 9$0.980.471.2%0.63%1.86%11
$165.00Oct 16$0.220.166.0%0.14%6.19%20147
$162.50Sep 18$0.190.154.4%0.12%4.56%663
$165.00Sep 18$0.150.086.0%0.10%6.14%20418
$160.00Sep 18$0.100.182.8%0.06%2.90%21654
$157.50Sep 11$0.100.371.2%0.06%1.29%2939

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,748
Total Puts 2,568
Put/Call Ratio 0.69
Net Difference 1,180

Prior's Put/Call Breakdown

Total Calls 661
Total Puts 1,167
Put/Call Ratio 1.77
Net Difference -506

Prior 7-Day Put/Call Summary

Total Calls 27,173
Total Puts 11,903
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All