Tour v526
ROKU
ROKU INC A
$158.31 +0.39%
$157.75 (-0.35%)🌙
as of 09/03 06:55 PM
(9/2 18:54) ◀
|
Thursday, September 3, 2026 (6:55pm)
January 2026
|
▶ (9/4 18:57)
◀ 9/3 18:55 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,828
Calls: 661 (36%)
Puts: 1,167 (64%)
Prior (09/02) 1,285
Calls: 637 (50%)
Puts: 648 (50%)
Current vs Prior +42.26%
Calls: +3.77% (Calls)
Puts: +80.09% (Puts)
Prior 7-Day Total 39,470
Calls: 28,039 (71%)
Puts: 11,431 (29%)
Prior 7-Day Average 5,638
Calls: 4,005 (71%)
Puts: 1,633 (29%)
Current vs Prior 7-Day Avg -67.58%
Calls: -83.50%
Puts: -28.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $517.2K
Calls: $458.6K (89%)
Puts: $58.6K (11%)
Prior (09/02) $681.8K
Calls: $624.0K (92%)
Puts: $57.8K (8%)
Current vs Prior -24.14%
Calls: -26.52%
Puts: +1.51%
Prior 7-Day Total $36.63M
Calls: $35.84M (98%)
Puts: $783.4K (2%)
Prior 7-Day Average $5.23M
Calls: $5.12M (98%)
Puts: $111.9K (2%)
Current vs Prior 7-Day Avg -90.12%
Calls: -91.04%
Puts: -47.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.77
Prior (09/02) 1.02
Current vs Prior +73.55%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +48.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 17,485
Calls: 7,814 (45%)
Puts: 9,671 (55%)
Prior (09/02) 20,137
Calls: 10,639 (53%)
Puts: 9,498 (47%)
Current vs Prior -13.17%
Prior 7-Day Total 136,984
Calls: 89,315 (65%)
Puts: 47,669 (35%)
Prior 7-Day Average 19,569
Calls: 12,759 (65%)
Puts: 6,809 (35%)
Current vs Prior 7-Day Avg -10.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.69% | 3.35%4.06% | 6.70%
Prior 2.33% | 3.59%3.23% | 7.37%
Current vs Prior -27.53% | -6.55%+25.84% | -9.12%
Prior 7-Day Avg 2.36% | 3.58%3.99% | 7.04%
Current vs 7-Day Avg -28.49% | -6.32%+1.85% | -4.83%
Prior 7-Day Eod 2.33% | 3.59%3.23% | 7.37%
Current vs 7-Day Eod -27.53% | -6.55%+25.84% | -9.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($458.6K) vs puts ($58.6K). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1827.4029.00$28.205.7%10.96145
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1827.4029.00$28.205.7%10.96145
$145.00Sep 1812.4515.00$13.7318.6%20.95739
$138.00Sep 2519.4522.75$21.1015.6%410.93191
$150.00Sep 117.559.20$8.3819.7%10.92--
$155.00Sep 42.993.80$3.4023.8%50.9218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.733.00$1.87121.4%80.83--
$165.00Oct 166.159.40$7.7841.8%20.72--
$160.00Sep 112.113.70$2.9154.6%260.6620
$160.00Sep 183.004.05$3.5329.7%70.6156
$160.00Sep 253.205.45$4.3352.0%50.611

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.7K, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.852.00$1.4380.4%2190.39812
$160.00Sep 40.080.25$0.17100.0%920.17229
$160.00Sep 110.471.25$0.8690.7%410.3693
$138.00Sep 2519.4522.75$21.1015.6%410.93191
$138.00Oct 219.6022.90$21.2515.5%410.88191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.000.41$0.21195.2%3600.05636
$150.00Sep 180.160.60$0.38115.8%2510.11104
$152.50Sep 40.030.05$0.0450.0%1010.03173
$140.00Oct 160.100.43$0.27122.2%1000.055.2K
$140.00Sep 180.000.28$0.14200.0%950.03110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.4%, max 18.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 4Oct 1622.6%19.1%18.1%95350
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 4Oct 1622.6%19.1%18.1%984
$157.50Sep 11Sep 2517.7%16.1%10.0%17115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 52.57, avg 10.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$175.00Sep 18$0.14$7.36$0.1412%52.57$167.64
$170.00$175.00Oct 16$0.20$4.80$0.2012%24.00$170.20
$160.00$165.00Sep 18$0.89$4.11$0.8939%4.62$160.89
$157.50$160.00Sep 4$0.63$1.87$0.6362%2.97$158.13
$155.00$160.00Oct 16$2.88$2.12$2.8869%0.74$157.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$0.66$4.34$0.6631%6.58$154.34
$155.00$145.00Oct 9$1.17$8.83$1.1733%7.55$153.83
$150.00$145.00Sep 18$0.17$4.83$0.1711%28.41$149.83
$152.50$150.00Sep 11$0.11$2.39$0.1113%21.73$152.39
$160.00$155.00Sep 4$1.78$3.22$1.7883%1.81$158.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.41, avg 0.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$170.00Oct 16$2.92$2.92$7.0854%0.41$162.92
$160.00$162.50Sep 4$0.15$0.15$2.3583%0.06$160.15
$160.00$162.50Sep 11$0.55$0.55$1.9564%0.28$160.55
$175.00$180.00Sep 18$0.19$0.19$4.8193%0.04$175.19
$160.00$165.00Sep 18$0.89$0.89$4.1161%0.22$160.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$0.48$0.48$4.5288%0.11$144.52
$157.50$155.00Sep 11$0.77$0.77$1.7361%0.45$156.73
$157.50$150.00Sep 18$1.40$1.40$6.1057%0.23$156.10
$152.50$150.00Sep 11$0.11$0.11$2.3987%0.05$152.39
$150.00$145.00Sep 18$0.17$0.17$4.8389%0.04$149.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 4Sep 11$1.6033.9%17.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 11Sep 18$0.6317.7%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.29% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 4$0.17$1.87$2.04$157.96$162.041.29%
$155.00Sep 4$3.40$0.09$3.49$151.51$158.492.20%
$157.50Sep 11$2.40$1.15$3.55$153.95$161.052.24%
$160.00Sep 11$0.86$2.91$3.77$156.23$163.772.38%
$157.50Sep 18$2.90$1.78$4.68$152.82$162.182.96%
$160.00Sep 18$1.43$3.53$4.96$155.04$164.963.13%
$160.00Sep 25$1.44$4.33$5.77$154.23$165.773.64%
$160.00Oct 16$3.45$4.28$7.73$152.27$167.734.88%
$155.00Oct 16$6.33$1.51$7.84$147.16$162.844.95%
$150.00Sep 11$8.38$0.25$8.63$141.37$158.635.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.16% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$155.00Sep 4$0.17$0.09$0.26$154.74$160.26
$175.00$145.00Sep 18$0.31$0.21$0.52$144.48$175.52
$162.50$148.00Sep 11$0.31$0.21$0.52$147.48$163.02
$162.50$150.00Sep 11$0.31$0.25$0.56$149.44$163.06
$162.50$152.50Sep 11$0.31$0.36$0.67$151.83$163.17
$162.50$155.00Sep 11$0.31$0.38$0.69$154.31$163.19
$167.50$145.00Sep 18$0.45$0.21$0.66$144.34$168.16
$175.00$150.00Sep 18$0.31$0.38$0.69$149.31$175.69
$167.50$150.00Sep 18$0.45$0.38$0.83$149.17$168.33
$165.00$145.00Sep 18$0.54$0.21$0.75$144.25$165.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.16, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145170/175Oct 16$0.68$4.3276%0.16$144.32$170.68
145/150175/180Sep 18$0.36$4.6482%0.08$149.64$175.36
150/155170/175Oct 16$0.86$4.1457%0.21$154.14$170.86
145/150168/175Sep 18$0.31$7.1977%0.04$149.69$167.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.85, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Sep 4$0.48$2.0259%4.21
$155.00$157.50$160.00Sep 18$0.16$2.3429%14.62
$157.50$160.00$162.50Sep 11$0.99$1.5145%1.53
$155.00$157.50$160.00Sep 4$1.97$0.5375%0.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.73$4.2741%5.85
$140.00$145.00$150.00Sep 18$0.10$4.908%49.00
$145.00$150.00$155.00Oct 16$0.56$4.4419%7.93
$155.00$157.50$160.00Sep 11$0.99$1.5149%1.53
$130.00$135.00$140.00Sep 18$0.32$4.681%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$144.001:2Sep 18-$1.06$12.94
$155.00$160.001:2Oct 16-$0.57$4.43
$145.00$150.001:2Sep 11-$3.03$1.97
$167.50$175.001:2Sep 18-$0.17$7.33
$155.00$157.501:2Sep 18-$1.27$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.78$4.22
$160.00$157.501:2Sep 18-$0.03$2.47
$155.00$150.001:2Oct 16-$0.19$4.81
$150.00$145.001:2Sep 18-$0.04$4.96
$145.00$140.001:2Sep 18-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.77%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$2.800.461.1%1.77%2.84%3121
$170.00Oct 16$0.200.127.4%0.13%7.51%1203
$160.00Sep 18$0.850.391.1%0.54%1.60%219812
$165.00Sep 18$0.150.164.2%0.09%4.32%6416
$160.00Oct 2$0.430.411.1%0.27%1.34%109
$160.00Sep 11$0.470.361.1%0.30%1.36%4193
$160.00Sep 25$0.280.421.1%0.18%1.24%2--
$162.50Sep 11$0.120.162.6%0.08%2.72%1910
$160.00Sep 4$0.080.171.1%0.05%1.12%92229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 661
Total Puts 1,167
Put/Call Ratio 1.77
Net Difference -506

Prior's Put/Call Breakdown

Total Calls 637
Total Puts 648
Put/Call Ratio 1.02
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 28,039
Total Puts 11,431
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All