Tour v526
ROKU
ROKU INC A
$157.70 +1.40%
$156.51 (-0.75%)🌙
as of 09/02 06:54 PM
(9/1 18:59) ◀
|
Wednesday, September 2, 2026 (6:54pm)
January 2026
|
▶ (9/3 18:55)
◀ 9/2 18:54 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,285
Calls: 637 (50%)
Puts: 648 (50%)
Prior (09/01) 2,083
Calls: 1,532 (74%)
Puts: 551 (26%)
Current vs Prior -38.31%
Calls: -58.42% (Calls)
Puts: +17.60% (Puts)
Prior 7-Day Total 42,875
Calls: 31,359 (73%)
Puts: 11,516 (27%)
Prior 7-Day Average 6,125
Calls: 4,479 (73%)
Puts: 1,645 (27%)
Current vs Prior 7-Day Avg -79.02%
Calls: -85.78%
Puts: -60.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $681.8K
Calls: $624.0K (92%)
Puts: $57.8K (8%)
Prior (09/01) $2.29M
Calls: $2.21M (97%)
Puts: $76.9K (3%)
Current vs Prior -70.20%
Calls: -71.78%
Puts: -24.92%
Prior 7-Day Total $40.04M
Calls: $39.23M (98%)
Puts: $808.5K (2%)
Prior 7-Day Average $5.72M
Calls: $5.60M (98%)
Puts: $115.5K (2%)
Current vs Prior 7-Day Avg -88.08%
Calls: -88.86%
Puts: -49.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.02
Prior (09/01) 0.36
Current vs Prior +182.84%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 20,137
Calls: 10,639 (53%)
Puts: 9,498 (47%)
Prior (09/01) 17,507
Calls: 10,141 (58%)
Puts: 7,366 (42%)
Current vs Prior +15.02%
Prior 7-Day Total 138,472
Calls: 97,683 (71%)
Puts: 40,789 (29%)
Prior 7-Day Average 19,781
Calls: 13,954 (71%)
Puts: 5,827 (29%)
Current vs Prior 7-Day Avg +1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.33% | 3.59%3.23% | 7.37%
Prior 2.59% | 3.90%4.24% | 6.88%
Current vs Prior -10.19% | -8.04%-23.83% | +7.20%
Prior 7-Day Avg 2.35% | 3.53%3.85% | 6.65%
Current vs 7-Day Avg -0.85% | +1.54%-16.06% | +10.90%
Prior 7-Day Eod 2.59% | 3.90%4.24% | 6.88%
Current vs 7-Day Eod -10.19% | -8.04%-23.83% | +7.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($624.0K) vs puts ($57.8K). Light premium activity with dollar volume down 70% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 2526.8529.45$28.159.2%50.95--
$130.00Oct 226.8529.45$28.159.2%50.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.330.40$0.3718.9%350.075.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 221.3525.20$23.2816.5%30.97--
$140.00Sep 1816.5519.95$18.2518.6%30.97388
$130.00Oct 226.8529.45$28.159.2%50.96--
$145.00Sep 1811.5515.05$13.3026.3%120.95727
$130.00Sep 2526.8529.45$28.159.2%50.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.353.80$2.07166.7%41.0029
$170.00Sep 1810.3514.10$12.2330.7%10.94--
$165.00Sep 185.509.45$7.4852.8%30.87--
$160.00Sep 112.364.45$3.4161.3%20.67--
$160.00Sep 181.425.00$3.21111.5%60.6451

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.0K, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 256.9510.90$8.9344.2%1000.83--
$162.50Sep 40.010.10$0.06150.0%720.0560
$160.00Sep 180.761.96$1.3688.2%550.36762
$160.00Sep 110.991.45$1.2237.7%340.3862
$157.50Sep 40.003.20$1.60200.0%270.6268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.000.25$0.13192.3%1120.0657
$155.00Sep 110.600.98$0.7948.1%1110.2551
$155.00Sep 180.371.63$1.00126.0%600.29132
$157.50Sep 180.302.23$1.26153.2%520.4633
$140.00Oct 160.330.40$0.3718.9%350.075.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 75.0%, max 75.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Sep 1819.1%10.9%75.0%5333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 14.38, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$175.00Oct 9$0.65$9.35$0.6525%14.38$165.65
$150.00$157.50Sep 25$4.92$2.58$4.9283%0.52$154.92
$157.50$160.00Sep 18$0.52$1.98$0.5254%3.81$158.02
$157.50$160.00Sep 11$1.03$1.47$1.0361%1.43$158.53
$160.00$165.00Sep 18$0.90$4.10$0.9036%4.56$160.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Sep 18$0.26$2.24$0.2646%8.62$157.24
$160.00$157.50Sep 4$1.46$1.04$1.46100%0.71$158.54
$140.00$135.00Oct 16$0.14$4.86$0.146%34.71$139.86
$150.00$140.00Oct 16$0.73$9.27$0.7320%12.70$149.27
$155.00$150.00Sep 25$1.01$3.99$1.0133%3.95$153.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.09, avg 0.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Sep 18$0.29$0.29$2.2186%0.13$165.29
$160.00$162.50Sep 11$0.69$0.69$1.8162%0.38$160.69
$160.00$162.50Sep 4$0.18$0.18$2.3280%0.08$160.18
$170.00$172.50Sep 18$0.12$0.12$2.3893%0.05$170.12
$160.00$165.00Sep 18$0.90$0.90$4.1064%0.22$160.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$145.00Sep 18$0.84$0.84$9.1671%0.09$154.16
$155.00$150.00Oct 16$1.36$1.36$3.6462%0.37$153.64
$150.00$149.00Sep 4$0.11$0.11$0.8994%0.12$149.89
$152.50$150.00Sep 11$0.25$0.25$2.2586%0.11$152.25
$157.50$155.00Sep 4$0.46$0.46$2.0460%0.23$157.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 4Sep 11$0.6519.1%15.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 4Sep 18$0.6519.1%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.40% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Sep 4$1.60$0.61$2.21$155.29$159.711.40%
$160.00Sep 4$0.24$2.07$2.31$157.69$162.311.46%
$157.50Sep 18$1.88$1.26$3.14$154.36$160.641.99%
$155.00Sep 4$3.34$0.15$3.49$151.51$158.492.21%
$155.00Sep 18$3.58$1.00$4.58$150.42$159.582.90%
$160.00Sep 18$1.36$3.21$4.57$155.43$164.572.90%
$160.00Sep 11$1.22$3.41$4.63$155.37$164.632.94%
$155.00Sep 11$4.03$0.79$4.82$150.18$159.823.06%
$165.00Sep 18$0.46$7.48$7.94$157.06$172.945.03%
$160.00Oct 16$3.07$4.88$7.95$152.05$167.955.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.12% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$150.00Sep 4$0.06$0.13$0.19$149.81$162.69
$162.50$155.00Sep 4$0.06$0.15$0.21$154.79$162.71
$160.00$150.00Sep 4$0.24$0.13$0.37$149.63$160.37
$160.00$155.00Sep 4$0.24$0.15$0.39$154.61$160.39
$162.50$150.00Sep 11$0.53$0.14$0.67$149.33$163.17
$162.50$152.50Sep 11$0.53$0.39$0.92$151.58$163.42
$162.50$157.50Sep 4$0.06$0.61$0.67$156.83$163.17
$160.00$157.50Sep 4$0.24$0.61$0.85$156.65$160.85
$162.50$148.00Sep 11$0.53$0.48$1.01$146.99$163.51
$162.50$155.00Sep 11$0.53$0.79$1.32$153.68$163.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.13, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
149/150160/162Sep 4$0.29$2.2175%0.13$149.71$160.29
145/155170/172Sep 18$0.96$9.0464%0.11$154.04$170.96
145/155165/168Sep 18$1.13$8.8757%0.13$153.87$166.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.58, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 4$0.38$2.1269%5.58
$145.00$150.00$155.00Sep 18$0.08$4.9224%61.50
$157.50$160.00$162.50Sep 11$0.34$2.1641%6.35
$160.00$162.50$165.00Sep 4$0.16$2.3417%14.63
$157.50$160.00$162.50Sep 4$1.18$1.3257%1.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 4$1.00$1.5088%1.50
$160.00$165.00$170.00Sep 18$0.48$4.5229%9.42
$152.50$155.00$157.50Sep 4$0.36$2.1437%5.94
$145.00$150.00$155.00Sep 25$0.53$4.4725%8.43
$150.00$152.50$155.00Sep 11$0.15$2.3519%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.04, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Sep 18-$0.18$2.32
$145.00$150.001:2Sep 18-$3.50$1.50
$155.00$157.501:2Sep 11-$0.47$2.03
$165.00$175.001:2Oct 9-$0.23$9.77
$157.50$160.001:2Sep 11-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16-$0.04$4.96
$170.00$165.001:2Sep 18-$2.73$2.27
$157.50$155.001:2Sep 18-$0.74$1.76
$140.00$135.001:2Oct 16-$0.09$4.91
$152.50$150.001:2Sep 4-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.75%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$1.180.421.5%0.75%2.21%6118
$160.00Sep 11$0.990.381.5%0.63%2.09%3462
$160.00Sep 18$0.760.361.5%0.48%1.94%55762
$165.00Sep 18$0.150.144.6%0.10%4.72%13406
$160.00Sep 4$0.070.201.5%0.04%1.50%18221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 637
Total Puts 648
Put/Call Ratio 1.02
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 1,532
Total Puts 551
Put/Call Ratio 0.36
Net Difference 981

Prior 7-Day Put/Call Summary

Total Calls 31,359
Total Puts 11,516
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All