Tour v526
ROKU
ROKU INC A
$155.53 -0.89%
$155.11 (-0.27%)🌙
as of 09/01 06:59 PM
(8/31 18:58) ◀
|
Tuesday, September 1, 2026 (6:59pm)
January 2026
|
▶ (9/2 18:54)
◀ 9/1 18:59 ▶

Option Volume

Detail
ℹ
Current (09/01) 2,083
Calls: 1,532 (74%)
Puts: 551 (26%)
Prior (08/31) 810
Calls: 318 (39%)
Puts: 492 (61%)
Current vs Prior +157.16%
Calls: +381.76% (Calls)
Puts: +11.99% (Puts)
Prior 7-Day Total 63,913
Calls: 52,435 (82%)
Puts: 11,478 (18%)
Prior 7-Day Average 9,130
Calls: 7,490 (82%)
Puts: 1,639 (18%)
Current vs Prior 7-Day Avg -77.19%
Calls: -79.55%
Puts: -66.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.29M
Calls: $2.21M (97%)
Puts: $76.9K (3%)
Prior (08/31) $431.3K
Calls: $377.7K (88%)
Puts: $53.5K (12%)
Current vs Prior +430.50%
Calls: +485.31%
Puts: +43.73%
Prior 7-Day Total $42.57M
Calls: $41.79M (98%)
Puts: $775.0K (2%)
Prior 7-Day Average $6.08M
Calls: $5.97M (98%)
Puts: $110.7K (2%)
Current vs Prior 7-Day Avg -62.38%
Calls: -62.97%
Puts: -30.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.36
Prior (08/31) 1.55
Current vs Prior -76.75%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -64.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 17,507
Calls: 10,141 (58%)
Puts: 7,366 (42%)
Prior (08/31) 13,369
Calls: 6,854 (51%)
Puts: 6,515 (49%)
Current vs Prior +30.95%
Prior 7-Day Total 133,262
Calls: 97,414 (73%)
Puts: 35,848 (27%)
Prior 7-Day Average 19,037
Calls: 13,916 (73%)
Puts: 5,121 (27%)
Current vs Prior 7-Day Avg -8.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.59% | 3.90%4.24% | 6.88%
Prior 2.67% | 3.44%3.59% | 6.75%
Current vs Prior -2.95% | +13.42%+18.10% | +1.85%
Prior 7-Day Avg 2.30% | 3.29%3.56% | 6.43%
Current vs 7-Day Avg +12.72% | +18.79%+18.96% | +6.98%
Prior 7-Day Eod 2.67% | 3.44%3.59% | 6.75%
Current vs 7-Day Eod -2.95% | +13.42%+18.10% | +1.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.21M) vs puts ($76.9K). Massive premium surge with dollar volume up 430% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,532 calls vs 551 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1129.2532.95$31.1011.9%10.97379
$130.00Oct 1624.7528.75$26.7515.0%20.95--
$140.00Sep 414.1017.80$15.9523.2%2780.94448
$125.00Sep 1829.3033.15$31.2312.3%20.94205
$135.00Sep 1120.4523.00$21.7311.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 117.359.70$8.5227.6%11.00--
$160.00Sep 43.905.15$4.5327.6%50.9224
$170.00Sep 412.2516.00$14.1326.5%10.91--
$165.00Sep 47.3511.00$9.1839.8%20.91--
$157.50Sep 40.893.70$2.30122.2%170.80104

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.9K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 414.1017.80$15.9523.2%2780.94448
$140.00Sep 1114.1018.10$16.1024.8%2780.93494
$138.00Sep 2516.5020.45$18.4821.4%2410.89--
$138.00Oct 216.6520.55$18.6021.0%2410.89--
$150.00Sep 255.259.00$7.1352.6%1000.782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 110.501.19$0.8581.2%560.243
$150.00Sep 180.051.41$0.73186.3%510.20141
$150.00Sep 40.091.33$0.71174.6%500.197
$155.00Sep 40.002.84$1.42200.0%480.4376
$155.00Sep 111.101.75$1.4345.5%440.4011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 74.2%, max 168.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1632.1%15.8%103.4%12391
$157.50Sep 4Sep 1117.5%13.7%28.4%3361
$150.00Sep 18Oct 1619.3%18.1%6.5%61.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 4Oct 1648.7%18.1%168.8%56206
$155.00Sep 4Oct 1632.1%15.8%103.4%49128
$157.50Sep 4Sep 2517.5%13.0%34.9%37161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.55, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.82$3.18$1.8257%1.75$156.82
$170.00$175.00Oct 16$0.15$4.85$0.1511%32.33$170.15
$157.50$160.00Sep 4$0.13$2.37$0.1324%18.23$157.63
$150.00$155.00Oct 16$3.33$1.67$3.3375%0.50$153.33
$160.00$162.50Sep 4$0.13$2.37$0.1312%18.23$160.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Sep 18$0.98$1.52$0.9877%1.55$159.02
$157.50$155.00Sep 4$0.88$1.62$0.8880%1.84$156.62
$157.50$155.00Sep 18$0.89$1.61$0.8961%1.81$156.61
$155.00$150.00Oct 16$1.32$3.68$1.3244%2.79$153.68
$155.00$152.50Sep 11$0.58$1.92$0.5840%3.31$154.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.92, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$0.87$0.87$4.1377%0.21$165.87
$160.00$165.00Oct 16$1.60$1.60$3.4061%0.47$161.60
$160.00$165.00Sep 18$0.62$0.62$4.3877%0.14$160.62
$157.50$160.00Sep 11$0.65$0.65$1.8559%0.35$158.15
$160.00$162.50Sep 4$0.13$0.13$2.3788%0.05$160.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Sep 4$1.20$1.20$1.3057%0.92$153.80
$150.00$149.00Sep 4$0.55$0.55$0.4581%1.22$149.45
$155.00$150.00Sep 18$1.87$1.87$3.1352%0.60$153.13
$152.50$150.00Sep 11$0.60$0.60$1.9076%0.32$151.90
$150.00$145.00Sep 18$0.48$0.48$4.5280%0.11$149.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.37, cheapest $1.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 4Sep 18$1.3732.1%20.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.70% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Sep 4$0.35$2.30$2.65$154.85$160.151.70%
$155.00Sep 4$1.73$1.42$3.15$151.85$158.152.03%
$157.50Sep 11$1.02$2.85$3.87$153.63$161.372.49%
$160.00Sep 4$0.22$4.53$4.75$155.25$164.753.05%
$160.00Sep 18$0.83$4.47$5.30$154.70$165.303.41%
$155.00Sep 18$3.10$2.60$5.70$149.30$160.703.66%
$150.00Sep 18$6.63$0.73$7.36$142.64$157.364.73%
$155.00Oct 16$4.82$2.86$7.68$147.32$162.684.94%
$150.00Oct 16$8.15$1.54$9.69$140.31$159.696.23%
$145.00Oct 16$12.48$0.86$13.34$131.66$158.348.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.16% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$149.00Sep 4$0.09$0.16$0.25$148.75$162.75
$162.50$152.50Sep 4$0.09$0.22$0.31$152.19$162.81
$162.50$148.00Sep 4$0.09$0.25$0.34$147.66$162.84
$160.00$149.00Sep 4$0.22$0.16$0.38$148.62$160.38
$160.00$152.50Sep 4$0.22$0.22$0.44$152.06$160.44
$165.00$145.00Sep 18$0.21$0.25$0.46$144.54$165.46
$160.00$148.00Sep 4$0.22$0.25$0.47$147.53$160.47
$175.00$145.00Sep 18$0.31$0.25$0.56$144.44$175.56
$157.50$149.00Sep 4$0.35$0.16$0.51$148.49$158.01
$157.50$152.50Sep 4$0.35$0.22$0.57$151.93$158.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.37, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
149/150160/162Sep 4$0.68$1.8269%0.37$149.32$160.68
149/150158/160Sep 4$0.68$1.8257%0.37$149.32$158.18
145/148160/162Sep 4$0.24$2.7679%0.09$147.76$160.24
140/145165/170Oct 16$1.31$3.6963%0.36$143.69$166.31
140/145170/175Oct 16$0.59$4.4175%0.13$144.41$170.59
145/148158/160Sep 4$0.24$2.7667%0.09$147.76$157.74
145/150165/170Oct 16$1.55$3.4552%0.45$148.45$166.55
145/150170/175Oct 16$0.83$4.1764%0.20$149.17$170.83
145/150160/165Sep 18$1.10$3.9057%0.28$148.90$161.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 21.73, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.22$4.7834%21.73
$150.00$155.00$160.00Sep 18$1.26$3.7458%2.97
$160.00$165.00$170.00Oct 16$0.73$4.2728%5.85
$160.00$165.00$170.00Sep 18$0.53$4.4719%8.43
$145.00$150.00$155.00Oct 16$1.00$4.0029%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 18$0.09$2.4129%26.78
$140.00$145.00$150.00Oct 16$0.24$4.7618%19.83
$145.00$150.00$155.00Oct 16$0.64$4.3629%6.81
$152.50$155.00$157.50Sep 11$0.84$1.6650%1.98
$145.00$150.00$155.00Sep 18$1.39$3.6140%2.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.04, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$148.001:2Oct 2-$0.04$9.96
$150.00$155.001:2Oct 16-$1.49$3.51
$155.00$160.001:2Oct 16-$1.18$3.82
$145.00$150.001:2Oct 16-$3.82$1.18
$157.50$160.001:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Sep 4-$0.07$2.43
$155.00$150.001:2Oct 16-$0.22$4.78
$157.50$155.001:2Sep 11-$0.01$2.49
$157.50$155.001:2Sep 4-$0.54$1.96
$150.00$145.001:2Oct 16-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.03%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$1.600.392.9%1.03%3.90%3119
$165.00Oct 16$0.160.236.1%0.10%6.19%11153
$160.00Oct 2$0.210.342.9%0.14%3.01%19
$160.00Sep 18$0.260.232.9%0.17%3.04%88792
$165.00Sep 18$0.150.076.1%0.10%6.19%53456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,532
Total Puts 551
Put/Call Ratio 0.36
Net Difference 981

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 492
Put/Call Ratio 1.55
Net Difference -174

Prior 7-Day Put/Call Summary

Total Calls 52,435
Total Puts 11,478
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All