Tour v526
ROKU
ROKU INC A
$156.93 -0.47%
$156.48 (-0.29%)🌙
as of 08/31 06:58 PM
(8/28 18:57) ◀
|
Monday, August 31, 2026 (6:58pm)
January 2026
|
▶
◀ 8/31 18:58

Option Volume

Detail
ℹ
Current (08/31) 810
Calls: 318 (39%)
Puts: 492 (61%)
Prior (08/28) 4,601
Calls: 3,845 (84%)
Puts: 756 (16%)
Current vs Prior -82.40%
Calls: -91.73% (Calls)
Puts: -34.92% (Puts)
Prior 7-Day Total 69,066
Calls: 56,900 (82%)
Puts: 12,166 (18%)
Prior 7-Day Average 9,866
Calls: 8,128 (82%)
Puts: 1,738 (18%)
Current vs Prior 7-Day Avg -91.79%
Calls: -96.09%
Puts: -71.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $431.3K
Calls: $377.7K (88%)
Puts: $53.5K (12%)
Prior (08/28) $1.33M
Calls: $1.28M (96%)
Puts: $47.5K (4%)
Current vs Prior -67.49%
Calls: -70.47%
Puts: +12.79%
Prior 7-Day Total $55.27M
Calls: $54.39M (98%)
Puts: $872.6K (2%)
Prior 7-Day Average $7.90M
Calls: $7.77M (98%)
Puts: $124.7K (2%)
Current vs Prior 7-Day Avg -94.54%
Calls: -95.14%
Puts: -57.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.55
Prior (08/28) 0.20
Current vs Prior +686.89%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +85.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 13,369
Calls: 6,854 (51%)
Puts: 6,515 (49%)
Prior (08/28) 23,960
Calls: 16,587 (69%)
Puts: 7,373 (31%)
Current vs Prior -44.20%
Prior 7-Day Total 137,891
Calls: 105,298 (76%)
Puts: 32,593 (24%)
Prior 7-Day Average 19,698
Calls: 15,042 (76%)
Puts: 4,656 (24%)
Current vs Prior 7-Day Avg -32.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.67% | 3.44%3.59% | 6.75%
Prior 2.71% | 3.58%4.27% | 7.49%
Current vs Prior -1.63% | -3.80%-16.07% | -9.82%
Prior 7-Day Avg 2.24% | 3.14%3.38% | 6.26%
Current vs 7-Day Avg +19.01% | +9.61%+6.29% | +7.86%
Prior 7-Day Eod 2.71% | 3.58%4.27% | 7.49%
Current vs 7-Day Eod -1.63% | -3.80%-16.07% | -9.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($377.7K) vs puts ($53.5K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1815.8019.40$17.6020.5%70.96--
$130.00Sep 1825.8029.25$27.5312.5%30.96--
$135.00Sep 1820.8024.35$22.5815.7%10.96--
$145.00Sep 1810.9014.50$12.7028.3%80.94--
$146.00Sep 49.1512.35$10.7529.8%30.936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 46.0510.00$8.0349.2%10.91--
$160.00Sep 183.505.00$4.2535.3%60.6751
$160.00Oct 22.516.35$4.4386.7%10.631
$160.00Oct 92.906.95$4.9382.2%200.61--
$157.50Sep 40.033.30$1.66197.0%150.55106

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 527, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.002.50$1.25200.0%300.4542
$160.00Sep 40.000.45$0.23195.7%270.15202
$162.50Sep 40.010.43$0.22190.9%230.1138
$160.00Sep 180.102.59$1.35184.4%130.33789
$170.00Sep 40.000.23$0.12191.7%100.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.000.30$0.15200.0%1490.097
$157.50Sep 180.534.45$2.49157.4%300.5218
$135.00Sep 180.010.51$0.26192.3%250.04345
$140.00Sep 40.000.24$0.12200.0%210.031
$160.00Oct 92.906.95$4.9382.2%200.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.5%, max 44.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 922.7%15.9%42.7%3142
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 222.7%15.7%44.3%16108
$150.00Sep 11Sep 2532.0%28.0%14.5%8107
$160.00Sep 18Oct 918.1%18.0%0.6%2651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 7.33, avg 8.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.79$3.21$1.7964%1.79$156.79
$155.00$157.50Sep 4$1.28$1.22$1.2878%0.95$156.28
$160.00$162.50Sep 18$0.39$2.11$0.3933%5.41$160.39
$165.00$170.00Sep 4$0.13$4.87$0.139%37.46$165.13
$165.00$170.00Sep 18$0.22$4.78$0.2212%21.73$165.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$150.00Sep 25$0.90$6.60$0.9050%7.33$156.60
$160.00$157.50Oct 2$1.28$1.22$1.2863%0.95$158.72
$157.50$155.00Oct 2$0.96$1.54$0.9652%1.60$156.54
$146.00$140.00Sep 4$0.11$5.89$0.117%53.55$145.89
$155.00$152.50Sep 4$0.20$2.30$0.2022%11.50$154.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.44, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$1.02$1.02$1.4855%0.69$158.52
$162.50$165.00Sep 18$0.56$0.56$1.9476%0.29$163.06
$157.50$160.00Oct 2$1.08$1.08$1.4252%0.76$158.58
$165.00$170.00Sep 18$0.22$0.22$4.7888%0.05$165.22
$165.00$170.00Sep 4$0.13$0.13$4.8791%0.03$165.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$133.00Sep 4$0.91$0.91$2.0989%0.44$135.09
$155.00$140.00Oct 2$1.87$1.87$13.1361%0.14$153.13
$131.00$129.00Sep 4$0.37$0.37$1.6391%0.23$130.63
$155.00$152.50Sep 4$0.20$0.20$2.3078%0.09$154.80
$146.00$140.00Sep 4$0.11$0.11$5.8993%0.02$145.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 4Sep 25$1.8522.7%15.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 4Sep 11$0.5322.7%19.7%
$160.00Sep 18Oct 2$0.1818.1%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.84% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 4$2.53$0.35$2.88$152.12$157.881.84%
$157.50Sep 4$1.25$1.66$2.91$154.59$160.411.85%
$155.00Sep 11$3.21$0.70$3.91$151.09$158.912.49%
$160.00Sep 18$1.35$4.25$5.60$154.40$165.603.57%
$157.50Sep 25$3.10$2.56$5.66$151.84$163.163.61%
$157.50Oct 2$3.21$3.15$6.36$151.14$163.864.05%
$160.00Oct 2$2.13$4.43$6.56$153.44$166.564.18%
$165.00Sep 4$0.25$8.03$8.28$156.72$173.285.28%
$146.00Sep 4$10.75$0.23$10.98$135.02$156.987.00%
$145.00Sep 18$12.70$0.25$12.95$132.05$157.958.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.24% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Sep 4$0.22$0.15$0.37$152.13$162.87
$165.00$152.50Sep 4$0.25$0.15$0.40$152.10$165.40
$160.00$152.50Sep 4$0.23$0.15$0.38$152.12$160.38
$170.00$145.00Sep 18$0.18$0.25$0.43$144.57$170.43
$160.00$155.00Sep 4$0.23$0.35$0.58$154.42$160.58
$162.50$155.00Sep 4$0.22$0.35$0.57$154.43$163.07
$165.00$145.00Sep 18$0.40$0.25$0.65$144.35$165.65
$165.00$155.00Sep 4$0.25$0.35$0.60$154.40$165.60
$162.50$136.00Sep 4$0.22$1.07$1.29$134.71$163.79
$162.50$137.00Sep 4$0.22$1.07$1.29$135.71$163.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.26, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/136165/170Sep 4$1.04$3.9680%0.26$134.96$166.04
129/131165/170Sep 4$0.50$4.5082%0.11$130.50$165.50
140/146165/170Sep 4$0.24$5.7684%0.04$145.76$165.24
152/155165/170Sep 4$0.33$4.6768%0.07$154.67$165.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 8.62, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 4$0.26$2.2462%8.62
$135.00$140.00$145.00Sep 18$0.08$4.922%61.50
$140.00$145.00$150.00Sep 18$0.30$4.7010%15.67
$165.00$170.00$175.00Sep 18$0.25$4.757%19.00
$157.50$160.00$162.50Sep 4$1.01$1.4935%1.48
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.32$2.1824%6.81
$135.00$140.00$145.00Sep 18$0.15$4.852%32.33
$152.50$155.00$157.50Sep 4$1.11$1.3946%1.25
$138.00$139.00$140.00Sep 4$0.87$0.138%0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.76, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$3.50$1.50
$152.50$155.001:2Sep 11-$1.49$1.01
$170.00$182.501:2Sep 4-$0.22$12.28
$160.00$162.501:2Sep 18-$0.57$1.93
$160.00$162.501:2Sep 4-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$150.001:2Sep 25-$0.76$6.74
$160.00$157.501:2Sep 18-$0.73$1.77
$146.00$140.001:2Sep 4-$0.01$5.99
$152.50$146.001:2Sep 4-$0.31$6.19
$145.00$140.001:2Sep 18-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.08%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Oct 9$1.690.490.4%1.08%1.44%1--
$157.50Sep 25$1.250.520.4%0.80%1.16%2--
$157.50Oct 2$1.210.480.4%0.77%1.13%43
$160.00Oct 2$0.270.382.0%0.17%2.13%54
$162.50Sep 18$0.090.233.5%0.06%3.61%6--
$165.00Sep 18$0.300.125.1%0.19%5.33%10455
$160.00Sep 18$0.100.332.0%0.06%2.02%13789

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 492
Put/Call Ratio 1.55
Net Difference -174

Prior's Put/Call Breakdown

Total Calls 3,845
Total Puts 756
Put/Call Ratio 0.20
Net Difference 3,089

Prior 7-Day Put/Call Summary

Total Calls 56,900
Total Puts 12,166
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All