Tour v526
ROKU
ROKU INC A
$157.68 +0.91%
$158.18 (+0.32%)🌙
as of 08/28 06:57 PM
(8/27 18:58) ◀
|
Friday, August 28, 2026 (6:57pm)
January 2026
|
▶ (8/31 18:58)
◀ 8/28 18:57 ▶

Option Volume

Detail
ℹ
Current (08/28) 4,601
Calls: 3,845 (84%)
Puts: 756 (16%)
Prior (08/27) 21,113
Calls: 18,868 (89%)
Puts: 2,245 (11%)
Current vs Prior -78.21%
Calls: -79.62% (Calls)
Puts: -66.33% (Puts)
Prior 7-Day Total 71,805
Calls: 59,320 (83%)
Puts: 12,485 (17%)
Prior 7-Day Average 10,257
Calls: 8,474 (83%)
Puts: 1,783 (17%)
Current vs Prior 7-Day Avg -55.15%
Calls: -54.63%
Puts: -57.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.33M
Calls: $1.28M (96%)
Puts: $47.5K (4%)
Prior (08/27) $27.16M
Calls: $26.99M (99%)
Puts: $168.3K (1%)
Current vs Prior -95.11%
Calls: -95.26%
Puts: -71.80%
Prior 7-Day Total $77.54M
Calls: $76.63M (99%)
Puts: $914.8K (1%)
Prior 7-Day Average $11.08M
Calls: $10.95M (99%)
Puts: $130.7K (1%)
Current vs Prior 7-Day Avg -88.02%
Calls: -88.31%
Puts: -63.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.20
Prior (08/27) 0.12
Current vs Prior +65.25%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -76.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 23,960
Calls: 16,587 (69%)
Puts: 7,373 (31%)
Prior (08/27) 26,231
Calls: 16,122 (61%)
Puts: 10,109 (39%)
Current vs Prior -8.66%
Prior 7-Day Total 134,248
Calls: 105,281 (78%)
Puts: 28,967 (22%)
Prior 7-Day Average 19,178
Calls: 15,040 (78%)
Puts: 4,138 (22%)
Current vs Prior 7-Day Avg +24.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.26% | 2.71%4.27% | 7.49%
Prior 2.17% | 3.85%3.71% | 6.95%
Current vs Prior +25.11% | -7.01%+15.35% | +7.76%
Prior 7-Day Avg 2.22% | 3.00%3.13% | 5.94%
Current vs 7-Day Avg +22.28% | +19.11%+36.62% | +26.04%
Prior 7-Day Eod 2.17% | 3.85%3.71% | 6.95%
Current vs 7-Day Eod +25.11% | -7.01%+15.35% | +7.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.28M) vs puts ($47.5K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (3,845 calls vs 756 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 426.8028.70$27.756.8%30.91--
$137.00Sep 419.7521.60$20.688.9%100.9210
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 2811.6515.60$13.6329.0%101.0010
$145.00Aug 2810.6514.60$12.6331.3%671.0068
$150.00Aug 285.659.40$7.5349.8%51.00--
$146.00Sep 410.3013.70$12.0028.3%81.0011
$149.00Sep 47.3010.75$9.0338.2%171.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 281.283.80$2.5499.2%21.002
$165.00Sep 45.508.80$7.1546.2%10.94--
$160.00Sep 41.714.35$3.0387.1%40.72--
$160.00Sep 112.054.75$3.4079.4%10.6518
$160.00Sep 182.815.00$3.9156.0%90.6450

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 3.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 280.000.01$0.01100.0%1.9K0.015.8K
$155.00Aug 281.444.60$3.02104.6%1830.96415
$160.00Sep 40.401.03$0.7287.5%1370.2876
$160.00Aug 280.000.01$0.01100.0%980.02149
$145.00Aug 2810.6514.60$12.6331.3%671.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 280.000.20$0.10200.0%1760.26118
$150.00Sep 110.000.31$0.16193.8%1050.072
$155.00Aug 280.000.07$0.04175.0%930.04403
$157.50Sep 41.201.38$1.2914.0%530.5156
$155.00Sep 40.001.67$0.84198.8%440.2937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 439.3%, max 439.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 28Sep 2574.2%13.8%439.3%199163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.95, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Sep 25$0.42$2.08$0.4249%4.95$157.92
$130.00$131.00Aug 28$0.60$0.40$0.6093%0.67$130.60
$142.00$143.00Aug 28$0.58$0.42$0.5888%0.72$142.58
$157.50$160.00Sep 4$0.53$1.97$0.5350%3.72$158.03
$137.00$138.00Aug 28$0.65$0.35$0.6590%0.54$137.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Sep 4$0.45$2.05$0.4551%4.56$157.05
$155.00$150.00Sep 18$0.65$4.35$0.6530%6.69$154.35
$160.00$157.50Sep 11$1.36$1.14$1.3665%0.84$158.64
$150.00$135.00Sep 18$0.48$14.52$0.4814%30.25$149.52
$160.00$155.00Sep 18$2.63$2.37$2.6364%0.90$157.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.33, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.48$0.48$2.0272%0.24$160.48
$162.50$165.00Sep 4$0.12$0.12$2.3888%0.05$162.62
$160.00$162.50Sep 18$0.59$0.59$1.9159%0.31$160.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$150.00Sep 11$1.88$1.88$5.6251%0.33$155.62
$155.00$152.50Sep 4$0.73$0.73$1.7771%0.41$154.27
$150.00$135.00Sep 18$0.48$0.48$14.5286%0.03$149.52
$155.00$150.00Sep 18$0.65$0.65$4.3570%0.15$154.35
$157.50$155.00Sep 4$0.45$0.45$2.0549%0.22$157.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.71% of stock, avg 3.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 28$1.02$0.10$1.12$156.38$158.620.71%
$157.50Sep 4$1.25$1.29$2.54$154.96$160.041.61%
$160.00Aug 28$0.01$2.54$2.55$157.45$162.551.62%
$155.00Aug 28$3.02$0.04$3.06$151.94$158.061.94%
$160.00Sep 4$0.72$3.03$3.75$156.25$163.752.38%
$157.50Sep 11$2.24$2.04$4.28$153.22$161.782.71%
$155.00Sep 4$3.52$0.84$4.36$150.64$159.362.77%
$160.00Sep 11$1.39$3.40$4.79$155.21$164.793.04%
$157.50Sep 25$2.66$2.57$5.23$152.27$162.733.32%
$152.50Aug 28$5.38$0.05$5.43$147.07$157.933.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.15% of stock, avg 1.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$152.50Sep 4$0.12$0.11$0.23$152.27$165.23
$165.00$157.50Aug 28$0.16$0.10$0.26$157.24$165.26
$162.50$152.50Sep 4$0.24$0.11$0.35$152.15$162.85
$160.00$152.50Sep 4$0.72$0.11$0.83$151.67$160.83
$165.00$155.00Sep 4$0.12$0.84$0.96$154.04$165.96
$162.50$155.00Sep 4$0.24$0.84$1.08$153.92$163.58
$160.00$155.00Sep 4$0.72$0.84$1.56$153.44$161.56
$165.00$150.00Sep 18$1.00$0.63$1.63$148.37$166.63
$162.50$150.00Sep 18$1.02$0.63$1.65$148.35$164.15
$160.00$150.00Sep 11$1.39$0.16$1.55$148.45$161.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.52, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155162/165Sep 4$0.85$1.6559%0.52$154.15$163.35
152/155160/162Sep 4$1.21$1.2943%0.94$153.79$161.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 28$0.99$1.5194%1.53
$157.50$160.00$162.50Aug 28$1.01$1.4986%1.48
$157.50$160.00$162.50Sep 4$0.05$2.4538%49.00
$150.00$155.00$160.00Sep 18$1.19$3.8145%3.20
$160.00$162.50$165.00Sep 4$0.36$2.1422%5.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 28$0.07$2.4322%34.71
$155.00$157.50$160.00Aug 28$2.38$0.1296%0.05
$150.00$155.00$160.00Sep 18$1.98$3.0249%1.53
$155.00$157.50$160.00Sep 4$1.29$1.2143%0.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.42, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$149.001:2Sep 11-$2.42$4.58
$150.00$155.001:2Sep 18-$0.42$4.58
$137.00$145.001:2Sep 4-$5.38$2.62
$152.50$155.001:2Aug 28-$0.66$1.84
$155.00$157.501:2Sep 11-$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Sep 11-$0.68$1.82
$160.00$157.501:2Sep 25-$0.86$1.64
$157.50$155.001:2Sep 4-$0.39$2.11
$152.50$148.001:2Sep 4-$0.03$4.47
$155.00$152.501:2Aug 28-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.81%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$1.280.411.5%0.81%2.28%27781
$160.00Sep 25$1.280.381.5%0.81%2.28%136
$165.00Sep 18$0.500.224.6%0.32%4.96%7--
$160.00Oct 2$0.660.421.5%0.42%1.89%14
$160.00Sep 4$0.400.281.5%0.25%1.73%13776
$162.50Sep 4$0.080.123.1%0.05%3.11%3431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,845
Total Puts 756
Put/Call Ratio 0.20
Net Difference 3,089

Prior's Put/Call Breakdown

Total Calls 18,868
Total Puts 2,245
Put/Call Ratio 0.12
Net Difference 16,623

Prior 7-Day Put/Call Summary

Total Calls 59,320
Total Puts 12,485
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All