Tour v526
ROKU
ROKU INC A
$156.25 -1.48%
$155.43 (-0.52%)🌙
as of 08/27 06:58 PM
(8/26 19:01) ◀
|
Thursday, August 27, 2026 (6:58pm)
January 2026
|
▶ (8/28 18:57)
◀ 8/27 18:58 ▶

Option Volume

Detail
ℹ
Current (08/27) 21,113
Calls: 18,868 (89%)
Puts: 2,245 (11%)
Prior (08/26) 7,356
Calls: 1,312 (18%)
Puts: 6,044 (82%)
Current vs Prior +187.02%
Calls: +1338.11% (Calls)
Puts: -62.86% (Puts)
Prior 7-Day Total 53,396
Calls: 42,526 (80%)
Puts: 10,870 (20%)
Prior 7-Day Average 7,628
Calls: 6,075 (80%)
Puts: 1,552 (20%)
Current vs Prior 7-Day Avg +176.78%
Calls: +210.58%
Puts: +44.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $27.16M
Calls: $26.99M (99%)
Puts: $168.3K (1%)
Prior (08/26) $4.29M
Calls: $3.94M (92%)
Puts: $344.2K (8%)
Current vs Prior +533.42%
Calls: +584.44%
Puts: -51.11%
Prior 7-Day Total $55.40M
Calls: $54.55M (98%)
Puts: $843.0K (2%)
Prior 7-Day Average $7.91M
Calls: $7.79M (98%)
Puts: $120.4K (2%)
Current vs Prior 7-Day Avg +243.15%
Calls: +246.29%
Puts: +39.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.12
Prior (08/26) 4.61
Current vs Prior -97.42%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -86.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 26,231
Calls: 16,122 (61%)
Puts: 10,109 (39%)
Prior (08/26) 16,964
Calls: 13,030 (77%)
Puts: 3,934 (23%)
Current vs Prior +54.63%
Prior 7-Day Total 127,071
Calls: 106,357 (84%)
Puts: 20,714 (16%)
Prior 7-Day Average 18,153
Calls: 15,193 (84%)
Puts: 2,959 (16%)
Current vs Prior 7-Day Avg +44.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.17% | 3.85%3.71% | 6.95%
Prior 1.61% | 2.98%4.33% | 6.82%
Current vs Prior +34.41% | +29.25%-14.33% | +1.97%
Prior 7-Day Avg 2.17% | 2.85%2.86% | 5.81%
Current vs 7-Day Avg -0.09% | +35.19%+29.52% | +19.60%
Prior 7-Day Eod 1.61% | 2.98%4.33% | 6.82%
Current vs 7-Day Eod +34.41% | +29.25%-14.33% | +1.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($26.99M) vs puts ($168.3K). Massive premium surge with dollar volume up 533% vs prior. Dollar volume significantly above 7-day average (243% higher). Unusually high activity with volume up 187% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1130.8033.75$32.289.1%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1810.6514.05$12.3527.5%81.00738
$150.00Aug 284.758.40$6.5855.5%10.97225
$152.50Aug 282.286.00$4.1489.9%10.93--
$125.00Sep 1130.8033.75$32.289.1%10.92--
$127.00Aug 2827.5031.45$29.4813.4%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 280.272.00$1.14151.8%151.00124
$160.00Aug 281.845.00$3.4292.4%181.0033
$162.50Aug 285.058.05$6.5545.8%21.00--
$170.00Sep 412.5015.40$13.9520.8%11.00--
$165.00Sep 46.6010.55$8.5746.1%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 16.1K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 280.010.02$0.0250.0%12.7K0.02190
$140.00Sep 2516.0519.30$17.6818.4%4450.87--
$140.00Oct 216.0519.50$17.7719.4%4440.92--
$160.00Aug 280.020.15$0.09144.4%1920.09203
$140.00Sep 415.6518.00$16.8314.0%1710.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.150.48$0.32103.1%1.2K0.23492
$145.00Sep 180.050.40$0.23152.2%320.07648
$140.00Sep 180.000.39$0.20195.0%300.05114
$155.00Sep 40.502.34$1.42129.6%260.3721
$160.00Sep 112.096.10$4.1097.8%240.692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 102.4%, max 177.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Sep 1831.3%19.0%64.8%13354
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 4Sep 1854.5%19.6%177.7%33648
$155.00Aug 28Sep 1831.3%19.0%64.8%1.3K622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.38, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Sep 25$0.32$2.18$0.3238%6.81$160.32
$155.00$160.00Sep 18$1.56$3.44$1.5655%2.21$156.56
$130.00$131.00Aug 28$0.52$0.48$0.5291%0.92$130.52
$157.50$160.00Sep 25$0.74$1.76$0.7449%2.38$158.24
$160.00$162.50Sep 4$0.17$2.33$0.1724%13.71$160.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$152.50Sep 11$0.93$4.07$0.9355%4.38$156.57
$155.00$150.00Sep 4$0.39$4.61$0.3937%11.82$154.61
$160.00$157.50Sep 4$1.14$1.36$1.1481%1.19$158.86
$157.50$155.00Aug 28$0.82$1.68$0.82100%2.05$156.68
$155.00$152.50Aug 28$0.22$2.28$0.2223%10.36$154.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.31, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$167.50Sep 25$1.32$1.32$3.6869%0.36$163.82
$160.00$165.00Sep 18$1.21$1.21$3.7967%0.32$161.21
$170.00$180.00Sep 18$0.31$0.31$9.6991%0.03$170.31
$157.50$160.00Sep 4$0.71$0.71$1.7956%0.40$158.21
$162.50$165.00Sep 4$0.20$0.20$2.3084%0.09$162.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$145.00Sep 18$2.35$2.35$7.6555%0.31$152.65
$152.50$150.00Sep 11$0.90$0.90$1.6071%0.56$151.60
$155.00$152.50Aug 28$0.22$0.22$2.2877%0.10$154.78
$155.00$150.00Sep 4$0.39$0.39$4.6163%0.08$154.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.86% of stock, avg 3.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 28$0.20$1.14$1.34$156.16$158.840.86%
$155.00Aug 28$2.25$0.32$2.57$152.43$157.571.64%
$160.00Aug 28$0.09$3.42$3.51$156.49$163.512.25%
$157.50Sep 4$1.34$2.72$4.06$153.44$161.562.60%
$152.50Aug 28$4.14$0.10$4.24$148.26$156.742.71%
$157.50Sep 11$1.98$2.40$4.38$153.12$161.882.80%
$160.00Sep 4$0.63$3.86$4.49$155.51$164.492.87%
$155.00Sep 4$3.29$1.42$4.71$150.29$159.713.01%
$155.00Sep 18$3.55$2.58$6.13$148.87$161.133.92%
$152.50Sep 11$5.00$1.47$6.47$146.03$158.974.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.12% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$152.50Aug 28$0.09$0.10$0.19$152.31$160.19
$167.50$152.50Aug 28$0.14$0.10$0.24$152.26$167.74
$157.50$152.50Aug 28$0.20$0.10$0.30$152.20$157.80
$160.00$155.00Aug 28$0.09$0.32$0.41$154.59$160.41
$167.50$155.00Aug 28$0.14$0.32$0.46$154.54$167.96
$157.50$155.00Aug 28$0.20$0.32$0.52$154.48$158.02
$170.00$145.00Sep 18$0.43$0.23$0.66$144.34$170.66
$165.00$145.00Sep 18$0.78$0.23$1.01$143.99$166.01
$185.00$145.00Sep 18$1.10$0.23$1.33$143.67$186.33
$165.00$145.00Sep 4$0.26$1.07$1.33$143.67$166.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155158/160Aug 28$0.33$2.1748%0.15$154.67$157.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.17, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.35$4.6539%13.29
$145.00$150.00$155.00Sep 18$1.14$3.8645%3.39
$157.50$160.00$162.50Sep 4$0.54$1.9628%3.63
$160.00$165.00$170.00Sep 18$0.86$4.1424%4.81
$157.50$160.00$162.50Sep 25$0.42$2.0818%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 28$0.60$1.9093%3.17
$145.00$150.00$155.00Sep 4$0.43$4.5722%10.63
$150.00$152.50$155.00Aug 28$0.18$2.3219%12.89
$155.00$157.50$160.00Aug 28$1.46$1.0477%0.71
$160.00$165.00$170.00Sep 11$0.44$4.5616%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.52, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 11-$1.52$13.48
$135.00$145.001:2Aug 28-$1.27$8.73
$135.00$145.001:2Sep 18-$3.22$6.78
$145.00$150.001:2Aug 28-$1.91$3.09
$145.00$150.001:2Sep 18-$2.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Aug 28-$0.29$2.21
$170.00$165.001:2Sep 4-$3.19$1.81
$157.50$152.501:2Sep 11-$0.54$4.46
$157.50$155.001:2Sep 4-$0.12$2.38
$160.00$157.501:2Sep 11-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.82%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$1.280.382.4%0.82%3.22%235
$162.50Sep 25$0.630.314.0%0.40%4.40%2--
$160.00Sep 18$1.280.332.4%0.82%3.22%58756
$157.50Oct 2$1.610.490.8%1.03%1.83%2--
$157.50Sep 25$1.050.490.8%0.67%1.47%86
$167.50Sep 25$0.080.147.2%0.05%7.25%1316
$157.50Sep 4$1.020.440.8%0.65%1.45%2616
$160.00Sep 4$0.200.242.4%0.13%2.53%4456
$157.50Sep 11$0.300.460.8%0.19%0.99%525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,868
Total Puts 2,245
Put/Call Ratio 0.12
Net Difference 16,623

Prior's Put/Call Breakdown

Total Calls 1,312
Total Puts 6,044
Put/Call Ratio 4.61
Net Difference -4,732

Prior 7-Day Put/Call Summary

Total Calls 42,526
Total Puts 10,870
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All