Tour v526
ROKU
ROKU INC A
$158.60 -0.73%
$158.32 (-0.18%)🌙
as of 08/26 07:01 PM
(8/25 18:59) ◀
|
Wednesday, August 26, 2026 (7:01pm)
January 2026
|
▶
◀ 8/26 19:01

Option Volume

Detail
ℹ
Current (08/26) 7,356
Calls: 1,312 (18%)
Puts: 6,044 (82%)
Prior (08/25) 2,222
Calls: 1,527 (69%)
Puts: 695 (31%)
Current vs Prior +231.05%
Calls: -14.08% (Calls)
Puts: +769.64% (Puts)
Prior 7-Day Total 66,315
Calls: 60,243 (91%)
Puts: 6,072 (9%)
Prior 7-Day Average 9,473
Calls: 8,606 (91%)
Puts: 867 (9%)
Current vs Prior 7-Day Avg -22.35%
Calls: -84.76%
Puts: +596.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.29M
Calls: $3.94M (92%)
Puts: $344.2K (8%)
Prior (08/25) $455.7K
Calls: $420.4K (92%)
Puts: $35.3K (8%)
Current vs Prior +840.76%
Calls: +837.81%
Puts: +875.87%
Prior 7-Day Total $54.70M
Calls: $53.94M (99%)
Puts: $752.8K (1%)
Prior 7-Day Average $7.81M
Calls: $7.71M (99%)
Puts: $107.5K (1%)
Current vs Prior 7-Day Avg -45.13%
Calls: -48.83%
Puts: +220.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 4.61
Prior (08/25) 0.46
Current vs Prior +912.15%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +2123.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 16,964
Calls: 13,030 (77%)
Puts: 3,934 (23%)
Prior (08/25) 18,816
Calls: 15,942 (85%)
Puts: 2,874 (15%)
Current vs Prior -9.84%
Prior 7-Day Total 135,341
Calls: 113,085 (84%)
Puts: 22,256 (16%)
Prior 7-Day Average 19,334
Calls: 16,155 (84%)
Puts: 3,179 (16%)
Current vs Prior 7-Day Avg -12.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.61% | 2.98%4.33% | 6.82%
Prior 2.42% | 3.73%4.56% | 7.03%
Current vs Prior -33.37% | -20.23%-5.08% | -3.04%
Prior 7-Day Avg 2.33% | 2.88%2.63% | 5.61%
Current vs 7-Day Avg -30.76% | +3.42%+64.24% | +21.42%
Prior 7-Day Eod 2.42% | 3.73%4.56% | 7.03%
Current vs 7-Day Eod -33.37% | -20.23%-5.08% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.94M) vs puts ($344.2K). Massive premium surge with dollar volume up 841% vs prior. Unusually high activity with volume up 231% vs prior - elevated interest. Extreme bearish P/C ratio of 4.61 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 286.6010.80$8.7048.3%31.00225
$149.00Aug 288.0011.80$9.9038.4%20.9610
$140.00Sep 1817.5521.20$19.3818.8%10.95--
$155.00Aug 282.545.95$4.2580.2%140.94419
$139.00Aug 2818.0521.80$19.9318.8%10.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.322.00$1.16144.8%70.7130
$160.00Sep 40.953.00$1.98103.5%140.6111
$160.00Sep 181.214.95$3.08121.4%50.5645
$160.00Sep 251.455.70$3.58118.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 732, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.051.50$0.78185.9%1330.20619
$150.00Sep 187.8511.55$9.7038.1%1130.881.6K
$160.00Aug 280.000.92$0.46200.0%540.29180
$160.00Sep 181.803.60$2.7066.7%320.45--
$155.00Aug 282.545.95$4.2580.2%140.94419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 20.002.99$1.50199.3%1200.204
$155.00Sep 180.372.28$1.33143.6%690.2973
$155.00Aug 280.050.13$0.0988.9%410.08470
$150.00Aug 280.000.03$0.02150.0%220.01716
$157.50Aug 280.250.50$0.3865.8%190.30127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.7%, max 31.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Sep 2522.7%17.3%31.0%55215
$157.50Aug 28Sep 2516.9%15.9%6.2%656
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Sep 2522.7%17.3%31.0%830

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.56, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.95$3.05$1.9571%1.56$156.95
$165.00$175.00Sep 18$0.43$9.57$0.4320%22.26$165.43
$157.50$160.00Aug 28$0.94$1.56$0.9471%1.66$158.44
$160.00$170.00Sep 25$1.97$8.03$1.9746%4.08$161.97
$160.00$162.50Sep 4$0.63$1.87$0.6341%2.97$160.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Aug 28$0.78$1.72$0.7871%2.21$159.22
$160.00$157.50Sep 4$0.89$1.61$0.8961%1.81$159.11
$160.00$155.00Sep 18$1.75$3.25$1.7556%1.86$158.25
$157.50$155.00Aug 28$0.29$2.21$0.2930%7.62$157.21
$157.50$155.00Sep 4$0.84$1.66$0.8436%1.98$156.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.10, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.92$1.92$3.0856%0.62$161.92
$160.00$162.50Aug 28$0.37$0.37$2.1371%0.17$160.37
$160.00$162.50Sep 4$0.63$0.63$1.8759%0.34$160.63
$160.00$170.00Sep 25$1.97$1.97$8.0354%0.25$161.97
$165.00$175.00Sep 18$0.43$0.43$9.5780%0.04$165.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$135.00Oct 2$1.31$1.31$12.6980%0.10$147.69
$157.50$155.00Sep 4$0.84$0.84$1.6664%0.51$156.66
$157.50$155.00Aug 28$0.29$0.29$2.2170%0.13$157.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.71, cheapest $0.71)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 28Sep 4$0.7116.9%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.02% of stock, avg 2.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 28$0.46$1.16$1.62$158.38$161.621.02%
$157.50Aug 28$1.40$0.38$1.78$155.72$159.281.12%
$160.00Sep 4$1.13$1.98$3.11$156.89$163.111.96%
$157.50Sep 4$2.74$1.09$3.83$153.67$161.332.41%
$155.00Aug 28$4.25$0.09$4.34$150.66$159.342.74%
$155.00Sep 4$4.64$0.25$4.89$150.11$159.893.08%
$160.00Sep 18$2.70$3.08$5.78$154.22$165.783.64%
$155.00Sep 18$4.65$1.33$5.98$149.02$160.983.77%
$160.00Sep 25$2.68$3.58$6.26$153.74$166.263.95%
$150.00Aug 28$8.70$0.02$8.72$141.28$158.725.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.11% of stock, avg 0.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Aug 28$0.09$0.09$0.18$154.82$162.68
$162.50$145.00Aug 28$0.09$0.49$0.58$144.42$163.08
$162.50$157.50Aug 28$0.09$0.38$0.47$157.03$162.97
$160.00$155.00Aug 28$0.46$0.09$0.55$154.45$160.55
$162.50$155.00Sep 4$0.50$0.25$0.75$154.25$163.25
$160.00$157.50Aug 28$0.46$0.38$0.84$156.66$160.84
$162.50$148.00Sep 4$0.50$0.38$0.88$147.12$163.38
$160.00$145.00Aug 28$0.46$0.49$0.95$144.05$160.95
$162.50$157.50Sep 4$0.50$1.09$1.59$155.91$164.09
$160.00$155.00Sep 4$1.13$0.25$1.38$153.62$161.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158160/162Aug 28$0.66$1.8441%0.36$156.84$160.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.10, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Aug 28$0.57$1.9363%3.39
$155.00$157.50$160.00Sep 4$0.29$2.2146%7.62
$160.00$162.50$165.00Aug 28$0.36$2.1424%5.94
$138.00$139.00$140.00Aug 28$0.07$0.931%13.29
$157.50$160.00$162.50Sep 4$0.98$1.5243%1.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 28$0.49$2.0164%4.10
$145.00$150.00$155.00Aug 28$0.54$4.461%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$0.02$9.98
$140.00$148.001:2Aug 28-$3.01$4.99
$152.50$157.501:2Sep 25-$0.54$4.46
$155.00$160.001:2Sep 18-$0.75$4.25
$155.00$157.501:2Sep 4-$0.84$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Sep 4-$0.20$2.30
$155.00$148.001:2Sep 4-$0.51$6.49
$150.00$145.001:2Aug 28-$0.96$4.04
$160.00$155.001:2Sep 18$0.42$4.58
$160.00$157.501:2Aug 28$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$2.150.460.9%1.36%2.24%135
$160.00Sep 18$1.800.450.9%1.13%2.02%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,312
Total Puts 6,044
Put/Call Ratio 4.61
Net Difference -4,732

Prior's Put/Call Breakdown

Total Calls 1,527
Total Puts 695
Put/Call Ratio 0.46
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 60,243
Total Puts 6,072
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All