Tour v526
ROKU
ROKU INC A
$159.76 +1.00%
$158.26 (-0.94%)🌙
as of 08/25 06:59 PM
(8/21 19:03) ◀
|
Tuesday, August 25, 2026 (6:59pm)
January 2026
|
▶ (8/26 19:01)
◀ 8/25 18:59 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,222
Calls: 1,527 (69%)
Puts: 695 (31%)
Prior (08/21) 4,690
Calls: 3,957 (84%)
Puts: 733 (16%)
Current vs Prior -52.62%
Calls: -61.41% (Calls)
Puts: -5.18% (Puts)
Prior 7-Day Total 67,676
Calls: 61,948 (92%)
Puts: 5,728 (8%)
Prior 7-Day Average 9,668
Calls: 8,849 (92%)
Puts: 818 (8%)
Current vs Prior 7-Day Avg -77.02%
Calls: -82.75%
Puts: -15.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $455.7K
Calls: $420.4K (92%)
Puts: $35.3K (8%)
Prior (08/21) $4.09M
Calls: $4.01M (98%)
Puts: $82.8K (2%)
Current vs Prior -88.86%
Calls: -89.51%
Puts: -57.41%
Prior 7-Day Total $67.72M
Calls: $66.97M (99%)
Puts: $749.3K (1%)
Prior 7-Day Average $9.67M
Calls: $9.57M (99%)
Puts: $107.0K (1%)
Current vs Prior 7-Day Avg -95.29%
Calls: -95.61%
Puts: -67.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.46
Prior (08/21) 0.19
Current vs Prior +145.70%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +188.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 18,816
Calls: 15,942 (85%)
Puts: 2,874 (15%)
Prior (08/21) 21,625
Calls: 19,007 (88%)
Puts: 2,618 (12%)
Current vs Prior -12.99%
Prior 7-Day Total 136,329
Calls: 114,650 (84%)
Puts: 21,679 (16%)
Prior 7-Day Average 19,475
Calls: 16,378 (84%)
Puts: 3,097 (16%)
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.42% | 3.73%4.56% | 7.03%
Prior 2.25% | 3.27%2.23% | 4.63%
Current vs Prior +7.77% | +14.08%+104.46% | +51.86%
Prior 7-Day Avg 2.24% | 2.70%2.34% | 5.54%
Current vs 7-Day Avg +7.95% | +37.94%+94.54% | +26.86%
Prior 7-Day Eod 2.25% | 3.27%2.23% | 4.63%
Current vs 7-Day Eod +7.77% | +14.08%+104.46% | +51.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($420.4K) vs puts ($35.3K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,527 calls vs 695 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 285.258.70$6.9849.4%11.009
$130.00Sep 1127.9531.85$29.9013.0%11.00--
$135.00Sep 1823.0526.90$24.9815.4%31.00--
$155.00Aug 282.735.85$4.2972.7%70.96418
$150.00Sep 188.8011.90$10.3530.0%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 281.205.15$3.18124.2%20.85--
$165.00Sep 113.907.80$5.8566.7%10.85--
$160.00Sep 41.212.94$2.0883.2%90.575
$160.00Aug 280.412.27$1.34138.8%380.5512
$160.00Sep 181.094.95$3.02127.8%120.5436

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.6K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.201.50$1.3522.2%2250.26560
$162.50Aug 280.010.40$0.21185.7%1990.15129
$160.00Aug 280.891.10$1.0021.0%1790.45160
$157.50Aug 282.302.75$2.5317.8%840.8845
$160.00Sep 181.953.15$2.5547.1%570.47766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.050.15$0.10100.0%3420.07225
$157.50Aug 280.000.33$0.17194.1%680.15112
$157.50Sep 40.001.18$0.59200.0%430.3028
$149.00Sep 40.000.30$0.15200.0%400.052
$160.00Aug 280.412.27$1.34138.8%380.5512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.9%, max 17.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Oct 220.7%17.6%17.2%182165
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Sep 1820.7%18.0%14.6%5048

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.83, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Sep 18$0.50$2.00$0.5047%4.00$160.50
$160.00$162.50Sep 25$0.54$1.96$0.5447%3.63$160.54
$155.00$157.50Sep 18$1.37$1.13$1.3777%0.82$156.37
$160.00$162.50Sep 11$0.60$1.90$0.6047%3.17$160.60
$157.50$160.00Aug 28$1.53$0.97$1.5388%0.63$159.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$157.50Sep 11$4.10$3.40$4.1085%0.83$160.90
$157.50$148.00Sep 11$0.98$8.52$0.9838%8.69$156.52
$157.50$152.50Sep 25$0.77$4.23$0.7740%5.49$156.73
$160.00$157.50Sep 18$0.64$1.86$0.6454%2.91$159.36
$152.50$145.00Sep 18$0.41$7.09$0.4119%17.29$152.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.00, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 11$1.25$1.25$1.2566%1.00$163.75
$162.50$167.50Sep 25$1.58$1.58$3.4264%0.46$164.08
$160.00$162.50Aug 28$0.79$0.79$1.7155%0.46$160.79
$162.50$165.00Sep 4$0.68$0.68$1.8269%0.37$163.18
$167.50$175.00Sep 18$0.62$0.62$6.8882%0.09$168.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Sep 18$1.28$1.28$1.2259%1.05$156.22
$145.00$130.00Sep 18$0.37$0.37$14.6392%0.03$144.63
$157.50$152.50Sep 4$0.39$0.39$4.6170%0.08$157.11
$155.00$152.50Sep 18$0.26$0.26$2.2474%0.12$154.74
$152.50$145.00Sep 18$0.41$0.41$7.0981%0.06$152.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 4$0.3420.7%16.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 4$0.7420.7%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.46% of stock, avg 3.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 28$1.00$1.34$2.34$157.66$162.341.46%
$157.50Aug 28$2.53$0.17$2.70$154.80$160.201.69%
$162.50Aug 28$0.21$3.18$3.39$159.11$165.892.12%
$160.00Sep 4$1.34$2.08$3.42$156.58$163.422.14%
$155.00Aug 28$4.29$0.10$4.39$150.61$159.392.75%
$160.00Sep 18$2.55$3.02$5.57$154.43$165.573.49%
$165.00Sep 11$0.40$5.85$6.25$158.75$171.253.91%
$157.50Sep 18$4.26$2.38$6.64$150.86$164.144.16%
$155.00Sep 18$5.63$1.10$6.73$148.27$161.734.21%
$152.50Aug 28$6.98$0.05$7.03$145.47$159.534.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.12% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$155.00Aug 28$0.09$0.10$0.19$154.81$165.19
$165.00$157.50Aug 28$0.09$0.17$0.26$157.24$165.26
$162.50$155.00Aug 28$0.21$0.10$0.31$154.69$162.81
$162.50$157.50Aug 28$0.21$0.17$0.38$157.12$162.88
$175.00$145.00Sep 18$0.23$0.43$0.66$144.34$175.66
$165.00$149.00Sep 4$0.57$0.15$0.72$148.28$165.72
$165.00$152.50Sep 4$0.57$0.20$0.77$151.73$165.77
$170.00$149.00Sep 4$0.78$0.15$0.93$148.07$170.93
$170.00$152.50Sep 4$0.78$0.20$0.98$151.52$170.98
$165.00$148.00Sep 4$0.57$0.39$0.96$147.04$165.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.44, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155165/168Sep 18$0.76$1.7448%0.44$154.24$165.76
145/152168/175Sep 18$1.03$6.4763%0.16$151.47$168.53
152/158162/165Sep 4$1.07$3.9339%0.27$156.43$163.57
152/155168/175Sep 18$0.88$6.6256%0.13$154.12$168.38
145/152165/168Sep 18$0.91$6.5955%0.14$151.59$165.91
130/145168/175Sep 18$0.99$14.0174%0.07$144.01$168.49
130/145165/168Sep 18$0.87$14.1366%0.06$144.13$165.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.87, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 28$0.23$2.2751%9.87
$157.50$160.00$162.50Aug 28$0.74$1.7674%2.38
$162.50$165.00$167.50Sep 18$0.20$2.3018%11.50
$160.00$162.50$165.00Aug 28$0.67$1.8339%2.73
$152.50$155.00$157.50Aug 28$0.93$1.5712%1.69
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Aug 28$0.67$1.8370%2.73
$155.00$157.50$160.00Aug 28$1.10$1.4048%1.27
$152.50$155.00$157.50Sep 18$1.02$1.4822%1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.28, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$157.501:2Sep 25-$0.28$7.22
$150.00$155.001:2Sep 18-$0.91$4.09
$155.00$157.501:2Aug 28-$0.77$1.73
$157.50$160.001:2Sep 25-$0.01$2.49
$152.50$155.001:2Aug 28-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$152.501:2Sep 25-$0.58$4.42
$152.50$145.001:2Sep 18-$0.02$7.48
$157.50$155.001:2Aug 28-$0.03$2.47
$152.50$149.001:2Sep 4-$0.10$3.40
$155.00$152.501:2Aug 28$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.75%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$1.200.263.3%0.75%4.03%225560
$160.00Sep 18$1.950.470.1%1.22%1.37%57766
$160.00Oct 2$1.660.470.1%1.04%1.19%35
$160.00Sep 25$1.290.470.1%0.81%0.96%3--
$162.50Sep 18$0.190.361.7%0.12%1.83%26
$162.50Sep 25$0.060.361.7%0.04%1.75%3--
$160.00Aug 28$0.890.450.1%0.56%0.71%179160
$160.00Sep 11$0.250.470.1%0.16%0.31%957
$160.00Sep 4$0.200.440.1%0.13%0.28%3433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,527
Total Puts 695
Put/Call Ratio 0.46
Net Difference 832

Prior's Put/Call Breakdown

Total Calls 3,957
Total Puts 733
Put/Call Ratio 0.19
Net Difference 3,224

Prior 7-Day Put/Call Summary

Total Calls 61,948
Total Puts 5,728
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All