Tour v526
ROKU
ROKU INC A
$157.49 +0.24%
$157.50 (+0.01%)🌙
as of 08/21 07:03 PM
(8/20 19:01) ◀
|
Friday, August 21, 2026 (7:03pm)
January 2026
|
▶ (8/25 18:59)
◀ 8/21 19:03 ▶

Option Volume

Detail
ℹ
Current (08/21) 4,690
Calls: 3,957 (84%)
Puts: 733 (16%)
Prior (08/20) 23,121
Calls: 22,608 (98%)
Puts: 513 (2%)
Current vs Prior -79.72%
Calls: -82.50% (Calls)
Puts: +42.88% (Puts)
Prior 7-Day Total 65,689
Calls: 60,517 (92%)
Puts: 5,172 (8%)
Prior 7-Day Average 9,384
Calls: 8,645 (92%)
Puts: 738 (8%)
Current vs Prior 7-Day Avg -50.02%
Calls: -54.23%
Puts: -0.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $4.09M
Calls: $4.01M (98%)
Puts: $82.8K (2%)
Prior (08/20) $4.82M
Calls: $4.78M (99%)
Puts: $43.4K (1%)
Current vs Prior -15.12%
Calls: -16.09%
Puts: +90.68%
Prior 7-Day Total $72.77M
Calls: $72.08M (99%)
Puts: $691.4K (1%)
Prior 7-Day Average $10.40M
Calls: $10.30M (99%)
Puts: $98.8K (1%)
Current vs Prior 7-Day Avg -60.65%
Calls: -61.07%
Puts: -16.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.19
Prior (08/20) 0.02
Current vs Prior +716.36%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +31.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 21,625
Calls: 19,007 (88%)
Puts: 2,618 (12%)
Prior (08/20) 12,297
Calls: 9,872 (80%)
Puts: 2,425 (20%)
Current vs Prior +75.86%
Prior 7-Day Total 129,190
Calls: 108,776 (84%)
Puts: 20,414 (16%)
Prior 7-Day Average 18,455
Calls: 15,539 (84%)
Puts: 2,916 (16%)
Current vs Prior 7-Day Avg +17.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.23% | 2.25%2.23% | 4.63%
Prior 2.25% | 2.16%2.25% | 5.35%
Current vs Prior -0.23% | +51.56%-1.08% | -13.42%
Prior 7-Day Avg 2.21% | 2.62%2.41% | 5.79%
Current vs 7-Day Avg +1.63% | +24.84%-7.37% | -20.09%
Prior 7-Day Eod 2.25% | 2.16%2.25% | 5.35%
Current vs 7-Day Eod -0.23% | +51.56%-1.08% | -13.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.01M) vs puts ($82.8K). Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,957 calls vs 733 puts). P/C ratio rising 716% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.4517.60$17.026.8%80.9952
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2120.5024.55$22.5318.0%11.00--
$150.00Aug 286.359.50$7.9339.7%81.00221
$140.00Sep 1816.4520.05$18.2519.7%21.00--
$145.00Sep 1811.2014.75$12.9827.3%41.00740
$150.00Aug 216.159.60$7.8843.8%1001.00553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.504.40$2.45159.2%41.0016
$162.50Aug 212.946.35$4.6473.5%21.00--
$170.00Sep 1110.4514.55$12.5032.8%10.902
$165.00Sep 185.859.90$7.8851.4%20.858
$160.00Aug 280.853.50$2.17122.1%50.809

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 3.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.000.01$0.01100.0%1.3K0.01598
$162.50Aug 210.000.01$0.01100.0%7110.016.5K
$160.00Aug 280.090.60$0.35145.7%1310.2040
$157.50Aug 210.102.16$1.13182.3%1100.6074
$150.00Aug 216.159.60$7.8843.8%1001.00553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 210.101.13$0.62166.1%3250.44129
$155.00Aug 280.300.45$0.3839.5%1510.2171
$157.50Aug 280.001.40$0.70200.0%350.5176
$157.50Sep 251.614.80$3.2199.4%200.4844
$155.00Oct 20.114.25$2.18189.9%150.3629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 896.0%, max 896.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 21Sep 25171.3%17.2%896.0%11277
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 21Sep 25171.3%17.2%896.0%345173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.87, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.90$3.10$1.9064%1.63$156.90
$152.50$157.50Sep 25$2.88$2.12$2.8875%0.74$155.38
$130.00$131.00Aug 21$0.62$0.38$0.6299%0.61$130.62
$155.00$157.50Sep 4$1.44$1.06$1.4474%0.74$156.44
$160.00$162.50Aug 28$0.15$2.35$0.1520%15.67$160.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$1.74$3.26$1.7464%1.87$158.26
$155.00$145.00Sep 4$0.35$9.65$0.3526%27.57$154.65
$157.50$155.00Aug 28$0.32$2.18$0.3251%6.81$157.18
$160.00$157.50Aug 28$1.47$1.03$1.4780%0.70$158.53
$157.50$155.00Sep 4$0.83$1.67$0.8347%2.01$156.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.08, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Aug 21$1.12$1.12$1.3840%0.81$158.62
$160.00$165.00Sep 18$1.41$1.41$3.5964%0.39$161.41
$157.50$160.00Sep 25$1.41$1.41$1.0948%1.29$158.91
$157.50$160.00Sep 4$1.28$1.28$1.2246%1.05$158.78
$160.00$170.00Sep 25$2.04$2.04$7.9658%0.26$162.04
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$130.00Aug 21$0.63$0.63$8.3791%0.08$138.37
$155.00$152.50Oct 2$1.16$1.16$1.3464%0.87$153.84
$155.00$152.50Aug 28$0.26$0.26$2.2478%0.12$154.74
$155.00$145.00Sep 4$0.35$0.35$9.6574%0.04$154.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Aug 28$0.06171.3%14.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Aug 28$0.08171.3%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.11% of stock, avg 3.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 21$1.13$0.62$1.75$155.75$159.251.11%
$157.50Aug 28$1.19$0.70$1.89$155.61$159.391.20%
$160.00Aug 21$0.01$2.45$2.46$157.54$162.461.56%
$160.00Aug 28$0.35$2.17$2.52$157.48$162.521.60%
$155.00Aug 21$2.89$0.01$2.90$152.10$157.901.84%
$155.00Aug 28$2.84$0.38$3.22$151.78$158.222.04%
$157.50Sep 4$2.15$1.56$3.71$153.79$161.212.36%
$160.00Sep 4$0.87$3.18$4.05$155.95$164.052.57%
$155.00Sep 4$3.59$0.73$4.32$150.68$159.322.74%
$162.50Aug 21$0.01$4.64$4.65$157.85$167.152.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.17% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$152.50Aug 28$0.15$0.12$0.27$152.23$165.27
$162.50$152.50Aug 28$0.20$0.12$0.32$152.18$162.82
$160.00$152.50Aug 28$0.35$0.12$0.47$152.03$160.47
$165.00$155.00Aug 28$0.15$0.38$0.53$154.47$165.53
$162.50$155.00Aug 28$0.20$0.38$0.58$154.42$163.08
$162.50$145.00Sep 4$0.25$0.38$0.63$144.37$163.13
$160.00$155.00Aug 28$0.35$0.38$0.73$154.27$160.73
$165.00$145.00Aug 28$0.15$0.57$0.72$144.28$165.72
$162.50$145.00Aug 28$0.20$0.57$0.77$144.23$163.27
$160.00$145.00Aug 28$0.35$0.57$0.92$144.08$160.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155160/162Aug 28$0.41$2.0958%0.20$154.59$160.41
145/155160/162Sep 4$0.97$9.0342%0.11$154.03$160.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 2.91, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 21$0.64$1.8698%2.91
$155.00$160.00$165.00Sep 18$0.49$4.5150%9.20
$155.00$157.50$160.00Sep 4$0.16$2.3443%14.62
$145.00$150.00$155.00Sep 18$0.62$4.3836%7.06
$155.00$157.50$160.00Aug 28$0.81$1.6960%2.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 21$1.22$1.2899%1.05
$152.50$155.00$157.50Aug 28$0.06$2.4444%40.67
$157.50$160.00$162.50Aug 21$0.36$2.1456%5.94
$150.00$152.50$155.00Aug 28$0.19$2.3118%12.16
$155.00$157.50$160.00Sep 4$0.79$1.7145%2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-3.43, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$144.001:2Aug 28-$3.43$6.57
$150.00$155.001:2Sep 11-$0.65$4.35
$152.50$155.001:2Aug 21-$0.48$2.02
$155.00$160.001:2Sep 18-$0.04$4.96
$152.50$157.501:2Sep 25-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Aug 21-$0.26$2.24
$155.00$145.001:2Sep 4-$0.03$9.97
$157.50$155.001:2Aug 28-$0.06$2.44
$155.00$150.001:2Aug 21-$0.01$4.99
$150.00$139.001:2Aug 21-$1.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.52%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 25$2.400.530.0%1.52%1.53%23
$160.00Sep 25$1.280.421.6%0.81%2.41%2--
$160.00Sep 18$1.280.361.6%0.81%2.41%80752
$160.00Oct 2$0.930.431.6%0.59%2.18%1--
$160.00Sep 4$0.530.321.6%0.34%1.93%1025
$157.50Sep 11$0.980.520.0%0.62%0.63%422
$162.50Sep 4$0.090.133.2%0.06%3.24%84
$157.50Sep 4$0.660.540.0%0.42%0.43%162
$165.00Aug 28$0.130.074.8%0.08%4.85%1--
$162.50Aug 28$0.120.103.2%0.08%3.26%4850

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,957
Total Puts 733
Put/Call Ratio 0.19
Net Difference 3,224

Prior's Put/Call Breakdown

Total Calls 22,608
Total Puts 513
Put/Call Ratio 0.02
Net Difference 22,095

Prior 7-Day Put/Call Summary

Total Calls 60,517
Total Puts 5,172
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All