Tour v526
ROKU
ROKU INC A
$157.12 +0.20%
$157.01 (-0.07%)🌙
as of 08/20 07:01 PM
(8/19 18:58) ◀
|
Thursday, August 20, 2026 (7:01pm)
January 2026
|
▶ (8/21 19:03)
◀ 8/20 19:01 ▶

Option Volume

Detail
ℹ
Current (08/20) 23,121
Calls: 22,608 (98%)
Puts: 513 (2%)
Prior (08/19) 5,963
Calls: 4,783 (80%)
Puts: 1,180 (20%)
Current vs Prior +287.74%
Calls: +372.67% (Calls)
Puts: -56.53% (Puts)
Prior 7-Day Total 54,737
Calls: 49,288 (90%)
Puts: 5,449 (10%)
Prior 7-Day Average 7,819
Calls: 7,041 (90%)
Puts: 778 (10%)
Current vs Prior 7-Day Avg +195.68%
Calls: +221.08%
Puts: -34.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $4.82M
Calls: $4.78M (99%)
Puts: $43.4K (1%)
Prior (08/19) $13.13M
Calls: $12.98M (99%)
Puts: $151.2K (1%)
Current vs Prior -63.29%
Calls: -63.20%
Puts: -71.27%
Prior 7-Day Total $121.88M
Calls: $121.10M (99%)
Puts: $774.5K (1%)
Prior 7-Day Average $17.41M
Calls: $17.30M (99%)
Puts: $110.6K (1%)
Current vs Prior 7-Day Avg -72.32%
Calls: -72.39%
Puts: -60.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.02
Prior (08/19) 0.25
Current vs Prior -90.80%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -84.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 12,297
Calls: 9,872 (80%)
Puts: 2,425 (20%)
Prior (08/19) 17,998
Calls: 14,738 (82%)
Puts: 3,260 (18%)
Current vs Prior -31.68%
Prior 7-Day Total 135,800
Calls: 110,022 (81%)
Puts: 25,778 (19%)
Prior 7-Day Average 19,400
Calls: 15,717 (81%)
Puts: 3,682 (19%)
Current vs Prior 7-Day Avg -36.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.25% | 2.16%2.25% | 5.35%
Prior 2.28% | 2.42%2.28% | 5.57%
Current vs Prior -1.32% | -10.74%-1.32% | -4.09%
Prior 7-Day Avg 2.16% | 2.82%2.59% | 5.93%
Current vs 7-Day Avg +4.41% | -23.37%-12.96% | -9.82%
Prior 7-Day Eod 2.28% | 2.42%2.28% | 5.57%
Current vs 7-Day Eod -1.32% | -10.74%-1.32% | -4.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.78M) vs puts ($43.4K). Light premium activity with dollar volume down 63% vs prior. Unusually high activity with volume up 288% vs prior - elevated interest. Volume explosion - 196% above 7-day average (23,121 vs avg 7,819).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.09, cheapest $0.09)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 210.080.09$0.0911.1%19.8K0.06119
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 287.0510.45$8.7538.9%21.00--
$140.00Aug 2116.4518.45$17.4511.5%290.99--
$152.50Aug 283.656.30$4.9753.3%10.99--
$152.50Aug 213.406.00$4.7055.3%20.98--
$150.00Aug 215.958.45$7.2034.7%90.97561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 214.056.65$5.3548.6%20.97--
$162.50Sep 43.357.10$5.2371.7%10.941
$165.00Aug 285.759.60$7.6850.1%20.903
$160.00Aug 210.853.20$2.03115.8%70.8818
$160.00Aug 281.723.50$2.6168.2%20.787

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 22.1K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 210.080.09$0.0911.1%19.8K0.06119
$160.00Aug 210.080.30$0.19115.8%5780.15479
$155.00Aug 211.004.40$2.70125.9%1960.82105
$130.00Aug 2825.6029.40$27.5013.8%1920.94--
$130.00Sep 425.7029.50$27.6013.8%1920.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.000.05$0.03166.7%1480.02713
$157.50Aug 210.501.18$0.8481.0%1250.56133
$150.00Sep 180.001.35$0.68198.5%300.16147
$152.50Aug 210.000.03$0.02150.0%280.0249
$160.00Sep 182.814.65$3.7349.3%130.6229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 112.5%, max 183.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1832.3%17.3%86.6%206465
$157.50Aug 21Sep 1123.4%14.7%59.3%13261
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Aug 2832.3%11.4%183.7%19123
$157.50Aug 21Sep 423.4%10.6%120.5%127133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.54, avg 8.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$157.50Aug 28$3.24$1.76$3.2499%0.54$155.74
$145.00$146.00Aug 21$0.58$0.42$0.5895%0.72$145.58
$165.00$170.00Sep 18$0.38$4.62$0.3819%12.16$165.38
$160.00$162.50Aug 28$0.19$2.31$0.1922%12.16$160.19
$157.50$160.00Aug 21$0.44$2.06$0.4445%4.68$157.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Aug 21$1.19$1.31$1.1988%1.10$158.81
$157.50$145.00Sep 4$0.81$11.69$0.8148%14.43$156.69
$150.00$135.00Sep 18$0.38$14.62$0.3816%38.47$149.62
$160.00$157.50Aug 28$1.59$0.91$1.5978%0.57$158.41
$157.50$155.00Aug 28$0.66$1.84$0.6654%2.79$156.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.97, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Aug 28$1.23$1.23$1.2754%0.97$158.73
$160.00$165.00Sep 18$1.32$1.32$3.6862%0.36$161.32
$170.00$180.00Sep 18$0.33$0.33$9.6790%0.03$170.33
$160.00$162.50Aug 21$0.10$0.10$2.4085%0.04$160.10
$157.50$160.00Aug 21$0.44$0.44$2.0655%0.21$157.94
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Aug 21$0.24$0.24$2.2682%0.11$154.76
$149.00$148.00Oct 2$0.24$0.24$0.7681%0.32$148.76
$155.00$152.50Aug 28$0.26$0.26$2.2477%0.12$154.74
$150.00$135.00Sep 18$0.38$0.38$14.6284%0.03$149.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Aug 28$1.1023.4%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Aug 28$0.1823.4%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.94% of stock, avg 2.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 21$0.63$0.84$1.47$156.03$158.970.94%
$160.00Aug 21$0.19$2.03$2.22$157.78$162.221.41%
$157.50Aug 28$1.73$1.02$2.75$154.75$160.251.75%
$155.00Aug 21$2.70$0.26$2.96$152.04$157.961.88%
$160.00Aug 28$0.50$2.61$3.11$156.89$163.111.98%
$160.00Sep 4$1.45$2.87$4.32$155.68$164.322.75%
$152.50Aug 21$4.70$0.02$4.72$147.78$157.223.00%
$152.50Aug 28$4.97$0.10$5.07$147.43$157.573.23%
$162.50Aug 21$0.09$5.35$5.44$157.06$167.943.46%
$160.00Sep 18$2.15$3.73$5.88$154.12$165.883.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.22% of stock, avg 0.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Aug 21$0.09$0.26$0.35$154.65$162.85
$165.00$152.50Aug 28$0.30$0.10$0.40$152.10$165.40
$162.50$152.50Aug 28$0.31$0.10$0.41$152.09$162.91
$160.00$155.00Aug 21$0.19$0.26$0.45$154.55$160.45
$160.00$152.50Aug 28$0.50$0.10$0.60$151.90$160.60
$162.50$155.00Aug 28$0.31$0.36$0.67$154.33$163.17
$165.00$155.00Aug 28$0.30$0.36$0.66$154.34$165.66
$160.00$155.00Aug 28$0.50$0.36$0.86$154.14$160.86
$170.00$150.00Sep 18$0.45$0.68$1.13$148.87$171.13
$157.50$155.00Aug 21$0.63$0.26$0.89$154.11$158.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.16, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155160/162Aug 21$0.34$2.1667%0.16$154.66$160.34
152/155160/162Aug 28$0.45$2.0555%0.22$154.55$160.45
135/150170/180Sep 18$0.71$14.2974%0.05$149.29$170.71
135/150165/170Sep 18$0.76$14.2465%0.05$149.24$165.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.10, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Aug 21$0.34$2.1639%6.35
$155.00$160.00$165.00Sep 18$1.20$3.8043%3.17
$160.00$162.50$165.00Aug 21$0.07$2.4311%34.71
$160.00$162.50$165.00Aug 28$0.18$2.3212%12.89
$160.00$165.00$170.00Sep 18$0.94$4.0628%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 21$0.61$1.8970%3.10
$152.50$155.00$157.50Aug 21$0.34$2.1654%6.35
$152.50$155.00$157.50Aug 28$0.40$2.1047%5.25
$150.00$152.50$155.00Aug 28$0.19$2.3121%12.16
$157.50$160.00$162.50Sep 4$0.63$1.8745%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.19, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$152.501:2Aug 28-$1.19$2.31
$152.50$155.001:2Aug 21-$0.70$1.80
$165.00$170.001:2Sep 18-$0.07$4.93
$150.00$152.501:2Aug 21-$2.20$0.30
$160.00$162.501:2Aug 28-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Sep 4-$0.51$1.99
$152.50$150.001:2Aug 21-$0.10$2.40
$145.00$144.001:2Sep 4-$0.35$0.65
$149.00$148.001:2Oct 2-$0.57$0.43
$165.00$160.001:2Aug 28$2.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.15%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$1.800.381.8%1.15%2.98%85682
$162.50Oct 2$0.490.323.4%0.31%3.74%311
$165.00Sep 18$0.650.195.0%0.41%5.43%67557
$160.00Aug 28$0.350.221.8%0.22%2.06%15238
$157.50Sep 11$0.790.450.2%0.50%0.74%1--
$162.50Aug 28$0.250.133.4%0.16%3.58%5022
$160.00Aug 21$0.080.151.8%0.05%1.88%578479
$162.50Aug 21$0.080.063.4%0.05%3.48%19.8K119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,608
Total Puts 513
Put/Call Ratio 0.02
Net Difference 22,095

Prior's Put/Call Breakdown

Total Calls 4,783
Total Puts 1,180
Put/Call Ratio 0.25
Net Difference 3,603

Prior 7-Day Put/Call Summary

Total Calls 49,288
Total Puts 5,449
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All