Tour v526
ROKU
ROKU INC A
$156.80 -0.62%
$156.47 (-0.21%)🌙
as of 08/19 06:58 PM
(8/18 18:59) ◀
|
Wednesday, August 19, 2026 (6:58pm)
January 2026
|
▶ (8/20 19:01)
◀ 8/19 18:58 ▶

Option Volume

Detail
ℹ
Current (08/19) 5,963
Calls: 4,783 (80%)
Puts: 1,180 (20%)
Prior (08/18) 7,340
Calls: 6,265 (85%)
Puts: 1,075 (15%)
Current vs Prior -18.76%
Calls: -23.66% (Calls)
Puts: +9.77% (Puts)
Prior 7-Day Total 53,375
Calls: 45,793 (86%)
Puts: 7,582 (14%)
Prior 7-Day Average 7,625
Calls: 6,541 (86%)
Puts: 1,083 (14%)
Current vs Prior 7-Day Avg -21.80%
Calls: -26.89%
Puts: +8.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $13.13M
Calls: $12.98M (99%)
Puts: $151.2K (1%)
Prior (08/18) $23.60M
Calls: $23.51M (100%)
Puts: $89.7K (0%)
Current vs Prior -44.37%
Calls: -44.80%
Puts: +68.59%
Prior 7-Day Total $109.80M
Calls: $108.95M (99%)
Puts: $846.8K (1%)
Prior 7-Day Average $15.69M
Calls: $15.56M (99%)
Puts: $121.0K (1%)
Current vs Prior 7-Day Avg -16.29%
Calls: -16.61%
Puts: +24.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.25
Prior (08/18) 0.17
Current vs Prior +43.78%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -48.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 17,998
Calls: 14,738 (82%)
Puts: 3,260 (18%)
Prior (08/18) 20,317
Calls: 16,570 (82%)
Puts: 3,747 (18%)
Current vs Prior -11.41%
Prior 7-Day Total 148,546
Calls: 110,680 (75%)
Puts: 37,866 (25%)
Prior 7-Day Average 21,220
Calls: 15,811 (75%)
Puts: 5,409 (25%)
Current vs Prior 7-Day Avg -15.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.28% | 2.42%2.28% | 5.57%
Prior 2.55% | 2.62%2.55% | 5.25%
Current vs Prior -10.39% | -7.88%-10.39% | +6.09%
Prior 7-Day Avg 2.13% | 2.92%2.71% | 6.06%
Current vs 7-Day Avg +7.34% | -17.25%-15.85% | -8.04%
Prior 7-Day Eod 2.55% | 2.62%2.55% | 5.25%
Current vs 7-Day Eod -10.39% | -7.88%-10.39% | +6.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($12.98M) vs puts ($151.2K). Extreme bullish P/C ratio of 0.25 - heavy call buying (4,783 calls vs 1,180 puts). P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (14,738 calls vs 3,260 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 425.6028.95$27.2812.3%2001.00200
$130.00Sep 1125.6029.15$27.3813.0%2001.00--
$140.00Sep 1115.2519.25$17.2523.2%4461.001
$150.00Aug 285.008.35$6.6850.1%10.98--
$130.00Aug 2125.0528.80$26.9313.9%10.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.993.60$2.8057.5%110.9017
$170.00Sep 1111.3515.30$13.3329.6%10.86--
$160.00Aug 282.174.90$3.5477.1%40.813
$165.00Oct 26.8510.80$8.8244.8%40.76--
$157.50Aug 210.351.60$0.98127.6%1010.6473

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 4.0K, top 446)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 420.1024.10$22.1018.1%4460.931
$140.00Sep 415.1019.10$17.1023.4%4460.94--
$135.00Sep 1120.2024.20$22.2018.0%4460.933
$140.00Sep 1115.2519.25$17.2523.2%4461.001
$170.00Aug 280.001.98$0.99200.0%2150.1725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.000.08$0.04200.0%1760.03602
$157.50Aug 280.342.00$1.17141.9%1070.556
$157.50Aug 210.351.60$0.98127.6%1010.6473
$155.00Aug 210.130.40$0.27100.0%860.2049
$149.00Aug 280.000.39$0.20195.0%810.07113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.5%, max 34.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 2520.7%15.4%34.3%7108
$157.50Aug 21Aug 2815.4%12.2%25.7%678
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Oct 220.7%16.9%22.6%10763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.73, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$162.50Oct 2$8.39$6.11$8.3985%0.73$156.39
$155.00$160.00Sep 25$1.77$3.23$1.7760%1.82$156.77
$167.50$185.00Sep 25$0.48$17.02$0.4816%35.46$167.98
$155.00$160.00Sep 4$1.78$3.22$1.7876%1.81$156.78
$155.00$160.00Sep 18$2.00$3.00$2.0060%1.50$157.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$2.27$2.73$2.2762%1.20$157.73
$157.50$155.00Oct 2$1.01$1.49$1.0151%1.48$156.49
$157.50$155.00Aug 21$0.71$1.79$0.7164%2.52$156.79
$157.50$155.00Aug 28$0.72$1.78$0.7255%2.47$156.78
$152.50$150.00Sep 25$0.50$2.00$0.5029%4.00$152.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.62, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.91$1.91$3.0962%0.62$161.91
$170.00$172.50Aug 28$0.76$0.76$1.7483%0.44$170.76
$160.00$167.50Sep 25$2.09$2.09$5.4160%0.39$162.09
$162.50$180.00Oct 2$1.72$1.72$15.7869%0.11$164.22
$160.00$162.50Sep 4$0.72$0.72$1.7870%0.40$160.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$1.59$1.59$3.4160%0.47$153.41
$155.00$152.50Aug 21$0.24$0.24$2.2680%0.11$154.76
$152.50$150.00Aug 28$0.12$0.12$2.3891%0.05$152.38
$150.00$145.00Sep 18$0.35$0.35$4.6585%0.08$149.65
$155.00$152.50Aug 28$0.29$0.29$2.2178%0.13$154.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Aug 28$1.2015.4%12.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Aug 28$0.1915.4%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.92% of stock, avg 3.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 21$0.46$0.98$1.44$156.06$158.940.92%
$157.50Aug 28$1.66$1.17$2.83$154.67$160.331.80%
$155.00Aug 21$2.60$0.27$2.87$152.13$157.871.83%
$160.00Aug 21$0.18$2.80$2.98$157.02$162.981.90%
$155.00Sep 4$3.01$0.57$3.58$151.42$158.582.28%
$152.50Aug 21$4.35$0.03$4.38$148.12$156.882.79%
$160.00Aug 28$0.88$3.54$4.42$155.58$164.422.82%
$155.00Sep 18$4.35$2.12$6.47$148.53$161.474.13%
$150.00Aug 28$6.68$0.04$6.72$143.28$156.724.29%
$160.00Sep 18$2.35$4.39$6.74$153.26$166.744.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.19% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$150.00Aug 21$0.18$0.12$0.30$149.70$160.30
$165.00$152.50Aug 28$0.19$0.16$0.35$152.15$165.35
$165.00$149.00Aug 28$0.19$0.20$0.39$148.61$165.39
$172.50$152.50Aug 28$0.23$0.16$0.39$152.11$172.89
$172.50$149.00Aug 28$0.23$0.20$0.43$148.57$172.93
$160.00$155.00Aug 21$0.18$0.27$0.45$154.55$160.45
$165.00$145.00Sep 18$0.44$0.18$0.62$144.38$165.62
$175.00$145.00Sep 18$0.48$0.18$0.66$144.34$175.66
$165.00$155.00Aug 28$0.19$0.45$0.64$154.36$165.64
$172.50$155.00Aug 28$0.23$0.45$0.68$154.32$173.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.54, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152170/172Aug 28$0.88$1.6274%0.54$151.62$170.88
152/155170/172Aug 28$1.05$1.4561%0.72$153.95$171.05
150/152168/170Aug 28$0.22$2.2872%0.10$152.28$167.72
152/155168/170Aug 28$0.39$2.1158%0.18$154.61$167.89
150/152160/165Aug 28$0.81$4.1959%0.19$151.69$160.81
152/155160/165Aug 21$0.40$4.6067%0.09$154.60$160.40
152/155160/165Aug 28$0.98$4.0246%0.24$154.02$160.98
150/152168/185Sep 25$0.98$16.5255%0.06$151.52$168.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.09$4.9148%54.56
$145.00$150.00$155.00Sep 18$0.97$4.0333%4.15
$130.00$135.00$140.00Sep 4$0.18$4.826%26.78
$150.00$155.00$160.00Sep 18$1.63$3.3747%2.07
$130.00$135.00$140.00Sep 11$0.23$4.770%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.68$4.3248%6.35
$152.50$155.00$157.50Aug 21$0.47$2.0361%4.32
$152.50$155.00$157.50Aug 28$0.43$2.0746%4.81
$155.00$157.50$160.00Aug 21$1.11$1.3970%1.25
$150.00$152.50$155.00Aug 28$0.17$2.3320%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.00, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21-$1.00$9.00
$135.00$145.001:2Sep 18-$2.78$7.22
$150.00$155.001:2Sep 18-$0.72$4.28
$155.00$160.001:2Sep 18-$0.35$4.65
$152.50$155.001:2Aug 21-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18$0.00$5.00
$152.50$150.001:2Sep 25-$0.58$1.92
$152.50$150.001:2Aug 21-$0.21$2.29
$150.00$149.001:2Aug 28-$0.36$0.64
$157.50$155.001:2Oct 2-$1.72$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.08%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$1.690.402.0%1.08%3.12%3--
$160.00Sep 18$1.500.382.0%0.96%3.00%111651
$157.50Aug 28$0.350.550.5%0.22%0.67%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,783
Total Puts 1,180
Put/Call Ratio 0.25
Net Difference 3,603

Prior's Put/Call Breakdown

Total Calls 6,265
Total Puts 1,075
Put/Call Ratio 0.17
Net Difference 5,190

Prior 7-Day Put/Call Summary

Total Calls 45,793
Total Puts 7,582
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All