Tour v509
ROKU
ROKU INC A
$157.78 -0.33%
$157.87 (+0.06%)🌙
as of 08/18 06:59 PM
(8/17 19:00) ◀
|
Tuesday, August 18, 2026 (6:59pm)
January 2026
|
▶ (8/19 18:58)
◀ 8/18 18:59 ▶

Option Volume

Detail
ℹ
Current (08/18) 7,340
Calls: 6,265 (85%)
Puts: 1,075 (15%)
Prior (08/17) 2,704
Calls: 2,074 (77%)
Puts: 630 (23%)
Current vs Prior +171.45%
Calls: +202.07% (Calls)
Puts: +70.63% (Puts)
Prior 7-Day Total 58,563
Calls: 48,603 (83%)
Puts: 9,960 (17%)
Prior 7-Day Average 8,366
Calls: 6,943 (83%)
Puts: 1,422 (17%)
Current vs Prior 7-Day Avg -12.27%
Calls: -9.77%
Puts: -24.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $23.60M
Calls: $23.51M (100%)
Puts: $89.7K (0%)
Prior (08/17) $5.01M
Calls: $4.91M (98%)
Puts: $96.5K (2%)
Current vs Prior +371.09%
Calls: +378.52%
Puts: -7.06%
Prior 7-Day Total $101.35M
Calls: $100.25M (99%)
Puts: $1.10M (1%)
Prior 7-Day Average $14.48M
Calls: $14.32M (99%)
Puts: $157.7K (1%)
Current vs Prior 7-Day Avg +63.01%
Calls: +64.18%
Puts: -43.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.17
Prior (08/17) 0.30
Current vs Prior -43.51%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -66.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 20,317
Calls: 16,570 (82%)
Puts: 3,747 (18%)
Prior (08/17) 19,054
Calls: 17,198 (90%)
Puts: 1,856 (10%)
Current vs Prior +6.63%
Prior 7-Day Total 164,371
Calls: 118,965 (72%)
Puts: 45,406 (28%)
Prior 7-Day Average 23,481
Calls: 16,995 (72%)
Puts: 6,486 (28%)
Current vs Prior 7-Day Avg -13.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.55% | 2.62%2.55% | 5.25%
Prior 1.83% | 2.74%1.83% | 6.03%
Current vs Prior +39.09% | -4.29%+39.09% | -12.90%
Prior 7-Day Avg 2.07% | 3.11%2.91% | 6.15%
Current vs 7-Day Avg +22.86% | -15.62%-12.53% | -14.59%
Prior 7-Day Eod 1.83% | 2.74%1.83% | 6.03%
Current vs 7-Day Eod +39.09% | -4.29%+39.09% | -12.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.51M) vs puts ($89.7K). Massive premium surge with dollar volume up 371% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 171% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.6519.65$18.1516.5%10.99--
$140.00Sep 1816.5020.40$18.4521.1%20.99--
$145.00Aug 2111.8014.90$13.3523.2%40.99--
$150.00Aug 216.109.90$8.0047.5%120.99--
$135.00Sep 1821.4025.35$23.3816.9%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.942.60$2.2729.1%131.0016
$165.00Sep 115.309.25$7.2854.3%40.81--
$165.00Aug 286.758.75$7.7525.8%10.802
$165.00Oct 25.659.50$7.5850.8%40.77--
$162.50Sep 43.007.00$5.0080.0%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 2.9K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.172.97$2.5731.1%5020.45594
$160.00Aug 210.250.74$0.5098.0%2460.31489
$130.00Aug 2826.2529.95$28.1013.2%2090.942
$130.00Sep 426.3530.05$28.2013.1%2080.94--
$140.00Sep 2516.6020.55$18.5821.3%2000.8716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.020.09$0.06116.7%3040.03310
$157.50Aug 210.390.68$0.5453.7%910.3682
$150.00Aug 210.010.05$0.03133.3%550.02415
$150.00Sep 180.300.91$0.61100.0%520.1494
$136.00Sep 250.000.84$0.42200.0%400.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.3%, max 78.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 21Sep 416.9%9.5%78.3%3679
$160.00Aug 21Sep 2518.1%15.4%17.1%248489
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 21Sep 2516.9%16.6%1.6%110121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.63, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$3.07$1.93$3.0787%0.63$153.07
$155.00$157.50Aug 21$1.14$1.36$1.1492%1.19$156.14
$155.00$160.00Aug 28$2.50$2.50$2.5083%1.00$157.50
$160.00$162.50Sep 4$0.16$2.34$0.1634%14.63$160.16
$155.00$160.00Sep 18$2.36$2.64$2.3669%1.12$157.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$1.60$3.40$1.6058%2.13$158.40
$162.50$160.00Sep 4$1.51$0.99$1.5175%0.66$160.99
$157.50$152.50Sep 11$0.85$4.15$0.8542%4.88$156.65
$155.00$135.00Oct 2$1.42$18.58$1.4233%13.08$153.58
$157.50$155.00Sep 4$0.56$1.94$0.5646%3.46$156.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.65, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.93$1.93$3.0755%0.63$161.93
$160.00$162.50Aug 21$0.44$0.44$2.0669%0.21$160.44
$170.00$180.00Sep 18$0.19$0.19$9.8191%0.02$170.19
$160.00$162.50Aug 28$0.50$0.50$2.0063%0.25$160.50
$165.00$170.00Sep 18$0.34$0.34$4.6682%0.07$165.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$133.00Sep 25$0.79$0.79$1.2190%0.65$134.21
$157.50$136.00Sep 25$2.86$2.86$18.6452%0.15$154.64
$155.00$150.00Sep 18$1.15$1.15$3.8568%0.30$153.85
$150.00$145.00Sep 18$0.47$0.47$4.5386%0.10$149.53
$157.50$155.00Aug 21$0.44$0.44$2.0664%0.21$157.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.59, cheapest $0.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Sep 4$0.5916.9%9.5%
$160.00Aug 21Aug 28$0.5918.1%16.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Sep 4$0.5916.9%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.45% of stock, avg 3.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 21$1.75$0.54$2.29$155.21$159.791.45%
$160.00Aug 21$0.50$2.27$2.77$157.23$162.771.76%
$155.00Aug 21$2.89$0.10$2.99$152.01$157.991.90%
$160.00Aug 28$1.09$1.92$3.01$156.99$163.011.91%
$157.50Sep 4$2.34$1.13$3.47$154.03$160.972.20%
$155.00Aug 28$3.59$0.38$3.97$151.03$158.972.52%
$160.00Sep 4$1.17$3.49$4.66$155.34$164.662.95%
$160.00Sep 18$2.57$3.36$5.93$154.07$165.933.76%
$162.50Sep 4$1.01$5.00$6.01$156.49$168.513.81%
$155.00Sep 18$4.93$1.76$6.69$148.31$161.694.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.10% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Aug 21$0.06$0.10$0.16$154.84$162.66
$160.00$155.00Aug 21$0.50$0.10$0.60$154.40$160.60
$162.50$152.50Aug 28$0.59$0.14$0.73$151.77$163.23
$162.50$157.50Aug 21$0.06$0.54$0.60$156.90$163.10
$170.00$150.00Sep 18$0.30$0.61$0.91$149.09$170.91
$162.50$155.00Aug 28$0.59$0.38$0.97$154.03$163.47
$160.00$157.50Aug 21$0.50$0.54$1.04$156.46$161.04
$165.00$150.00Sep 18$0.64$0.61$1.25$148.75$166.25
$162.50$155.00Sep 4$1.01$0.57$1.58$153.42$164.08
$160.00$152.50Aug 28$1.09$0.14$1.23$151.27$161.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.19, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150165/170Sep 18$0.81$4.1968%0.19$149.19$165.81
150/155165/170Sep 18$1.49$3.5150%0.42$153.51$166.49
145/150170/180Sep 18$0.66$9.3478%0.07$149.34$170.66
150/155170/180Sep 18$1.34$8.6659%0.15$153.66$171.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 10.63, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.43$4.5750%10.63
$150.00$155.00$160.00Sep 18$0.71$4.2942%6.04
$157.50$160.00$162.50Aug 21$0.81$1.6963%2.09
$150.00$155.00$160.00Aug 28$2.01$2.9960%1.49
$160.00$162.50$165.00Aug 21$0.41$2.0928%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.45$4.5544%10.11
$155.00$157.50$160.00Aug 21$1.29$1.2192%0.94
$145.00$150.00$155.00Sep 18$0.68$4.3228%6.35
$150.00$152.50$155.00Aug 28$0.16$2.3415%14.63
$140.00$145.00$150.00Sep 18$0.40$4.6012%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.65, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$2.65$2.35
$155.00$160.001:2Sep 18-$0.21$4.79
$152.50$155.001:2Aug 21-$0.25$2.25
$150.00$155.001:2Sep 18-$1.86$3.14
$155.00$157.501:2Aug 21-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Sep 18-$0.16$4.84
$157.50$155.001:2Sep 4-$0.01$2.49
$145.00$140.001:2Sep 18$0.00$5.00
$150.00$140.001:2Aug 21-$0.07$9.93
$162.50$160.001:2Sep 4-$1.98$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.38%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$2.170.451.4%1.38%2.78%502594
$160.00Sep 25$1.280.401.4%0.81%2.22%2--
$160.00Aug 21$0.250.311.4%0.16%1.57%246489

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,265
Total Puts 1,075
Put/Call Ratio 0.17
Net Difference 5,190

Prior's Put/Call Breakdown

Total Calls 2,074
Total Puts 630
Put/Call Ratio 0.30
Net Difference 1,444

Prior 7-Day Put/Call Summary

Total Calls 48,603
Total Puts 9,960
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All