Tour v509
ROKU
ROKU INC A
$158.31 +0.40%
$157.66 (-0.41%)🌙
as of 08/17 07:00 PM
(8/14 18:59) ◀
|
Monday, August 17, 2026 (7:00pm)
January 2026
|
▶ (8/18 18:59)
◀ 8/17 19:00 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,704
Calls: 2,074 (77%)
Puts: 630 (23%)
Prior (08/14) 20,275
Calls: 19,029 (94%)
Puts: 1,246 (6%)
Current vs Prior -86.66%
Calls: -89.10% (Calls)
Puts: -49.44% (Puts)
Prior 7-Day Total 75,798
Calls: 56,434 (74%)
Puts: 19,364 (26%)
Prior 7-Day Average 10,828
Calls: 8,062 (74%)
Puts: 2,766 (26%)
Current vs Prior 7-Day Avg -75.03%
Calls: -74.27%
Puts: -77.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.01M
Calls: $4.91M (98%)
Puts: $96.5K (2%)
Prior (08/14) $3.59M
Calls: $3.33M (93%)
Puts: $253.9K (7%)
Current vs Prior +39.63%
Calls: +47.37%
Puts: -62.00%
Prior 7-Day Total $101.08M
Calls: $98.35M (97%)
Puts: $2.72M (3%)
Prior 7-Day Average $14.44M
Calls: $14.05M (97%)
Puts: $389.1K (3%)
Current vs Prior 7-Day Avg -65.30%
Calls: -65.03%
Puts: -75.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.30
Prior (08/14) 0.07
Current vs Prior +363.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -50.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 19,054
Calls: 17,198 (90%)
Puts: 1,856 (10%)
Prior (08/14) 25,234
Calls: 19,758 (78%)
Puts: 5,476 (22%)
Current vs Prior -24.49%
Prior 7-Day Total 243,085
Calls: 151,469 (62%)
Puts: 91,616 (38%)
Prior 7-Day Average 34,726
Calls: 21,638 (62%)
Puts: 13,088 (38%)
Current vs Prior 7-Day Avg -45.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.83% | 2.74%1.83% | 6.03%
Prior 2.73% | 3.20%2.73% | 5.43%
Current vs Prior -32.98% | -14.40%-32.98% | +11.12%
Prior 7-Day Avg 2.50% | 3.41%3.43% | 6.34%
Current vs 7-Day Avg -26.63% | -19.59%-46.64% | -4.89%
Prior 7-Day Eod 2.73% | 3.20%2.73% | 5.43%
Current vs 7-Day Eod -32.98% | -14.40%-32.98% | +11.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.91M) vs puts ($96.5K). Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (2,074 calls vs 630 puts). P/C ratio rising 364% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.050.06$0.0616.7%10.0141
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2121.3023.85$22.5811.3%101.0027
$140.00Aug 2116.3519.60$17.9818.1%21.00--
$145.00Aug 2112.1014.05$13.0814.9%21.00239
$150.00Aug 216.359.60$7.9840.7%101.00578
$145.00Aug 2811.4514.75$13.1025.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.4013.80$12.1028.1%10.94--
$167.50Aug 287.9511.30$9.6334.8%20.93--
$165.00Aug 285.408.80$7.1047.9%20.91--
$165.00Sep 185.609.15$7.3848.1%80.85--
$160.00Aug 210.692.85$1.77122.0%110.736

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.2K, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 250.000.41$0.21195.2%1020.04102
$185.00Sep 250.000.51$0.26196.2%910.04110
$162.50Aug 210.050.13$0.0988.9%720.0728
$160.00Aug 210.290.68$0.4979.6%640.27492
$157.50Aug 210.551.70$1.13101.8%570.6685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.050.70$0.38171.1%1120.11203
$150.00Aug 210.020.03$0.0333.3%940.02412
$157.50Sep 251.504.45$2.9899.0%390.47--
$157.50Aug 210.220.68$0.45102.2%380.3673
$155.00Aug 280.010.65$0.33193.9%300.183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1818.2%18.1%0.7%911.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1818.2%18.1%0.7%1228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.71, avg 11.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Aug 28$1.26$1.24$1.2685%0.98$156.26
$165.00$170.00Sep 18$0.15$4.85$0.1515%32.33$165.15
$157.50$160.00Aug 21$0.64$1.86$0.6466%2.91$158.14
$155.00$157.50Sep 4$1.51$0.99$1.5179%0.66$156.51
$160.00$162.50Aug 28$0.33$2.17$0.3334%6.58$160.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$2.93$2.07$2.9385%0.71$162.07
$155.00$150.00Sep 18$0.41$4.59$0.4132%11.20$154.59
$157.50$155.00Sep 4$0.56$1.94$0.5640%3.46$156.94
$160.00$157.50Aug 21$1.32$1.18$1.3273%0.89$158.68
$157.50$155.00Aug 21$0.32$2.18$0.3236%6.81$157.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.52, avg 0.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.70$1.70$3.3061%0.52$161.70
$160.00$162.50Aug 21$0.40$0.40$2.1073%0.19$160.40
$170.00$185.00Sep 18$0.31$0.31$14.6991%0.02$170.31
$170.00$180.00Aug 21$0.16$0.16$9.8494%0.02$170.16
$170.00$175.00Sep 25$0.18$0.18$4.8290%0.04$170.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Aug 28$1.08$1.08$1.4256%0.76$156.42
$150.00$148.00Aug 28$0.27$0.27$1.7389%0.16$149.73
$150.00$145.00Sep 18$0.50$0.50$4.5083%0.11$149.50
$152.50$150.00Aug 21$0.13$0.13$2.3792%0.05$152.37
$155.00$152.50Aug 28$0.22$0.22$2.2882%0.10$154.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $0.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Aug 28$1.0411.0%15.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Aug 28$0.9611.0%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.00% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 21$1.13$0.45$1.58$155.92$159.081.00%
$160.00Aug 21$0.49$1.77$2.26$157.74$162.261.43%
$155.00Aug 21$3.28$0.13$3.41$151.59$158.412.15%
$157.50Aug 28$2.17$1.41$3.58$153.92$161.082.26%
$160.00Sep 4$0.85$2.77$3.62$156.38$163.622.29%
$155.00Aug 28$3.43$0.33$3.76$151.24$158.762.38%
$157.50Sep 4$2.72$1.13$3.85$153.65$161.352.43%
$155.00Sep 4$4.23$0.57$4.80$150.20$159.803.03%
$155.00Sep 11$4.66$1.17$5.83$149.17$160.833.68%
$152.50Aug 21$5.85$0.16$6.01$146.49$158.513.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.14% of stock, avg 0.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Aug 21$0.09$0.13$0.22$154.78$162.72
$162.50$152.50Aug 21$0.09$0.16$0.25$152.25$162.75
$162.50$149.00Aug 21$0.09$0.22$0.31$148.69$162.81
$170.00$155.00Aug 21$0.19$0.13$0.32$154.68$170.32
$170.00$152.50Aug 21$0.19$0.16$0.35$152.15$170.35
$170.00$149.00Aug 21$0.19$0.22$0.41$148.59$170.41
$170.00$145.00Sep 18$0.37$0.22$0.59$144.41$170.59
$160.00$155.00Aug 21$0.49$0.13$0.62$154.38$160.62
$162.50$157.50Aug 21$0.09$0.45$0.54$156.96$163.04
$160.00$152.50Aug 21$0.49$0.16$0.65$151.85$160.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.27, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152160/162Aug 21$0.53$1.9765%0.27$151.97$160.53
148/150160/162Aug 28$0.60$1.9055%0.32$149.40$160.60
130/135165/170Sep 18$0.30$4.7080%0.06$134.70$165.30
152/155160/162Aug 28$0.55$1.9549%0.28$154.45$160.55
145/150165/170Sep 18$0.65$4.3569%0.15$149.35$165.65
150/152170/180Aug 21$0.29$9.7186%0.03$152.21$170.29
130/135170/185Sep 18$0.46$14.5486%0.03$134.54$170.46
150/155165/170Sep 18$0.56$4.4453%0.13$154.44$165.56
145/150170/185Sep 18$0.81$14.1974%0.06$149.19$170.81
150/155170/185Sep 18$0.72$14.2859%0.05$154.28$170.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.57$4.4353%7.77
$155.00$160.00$165.00Sep 18$1.18$3.8261%3.24
$155.00$157.50$160.00Aug 28$0.05$2.4551%49.00
$157.50$160.00$162.50Aug 21$0.24$2.2659%9.42
$152.50$155.00$157.50Sep 11$0.30$2.2029%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 21$1.00$1.5062%1.50
$152.50$155.00$157.50Aug 21$0.35$2.1528%6.14
$140.00$145.00$150.00Sep 18$0.47$4.5312%9.64
$135.00$140.00$145.00Sep 18$0.16$4.841%30.25
$152.50$155.00$157.50Aug 28$0.86$1.6437%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.65, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$1.65$3.35
$145.00$150.001:2Sep 18-$3.05$1.95
$152.50$155.001:2Aug 21-$0.71$1.79
$155.00$157.501:2Aug 28-$0.91$1.59
$155.00$157.501:2Sep 4-$1.21$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$1.52$3.48
$155.00$150.001:2Sep 18-$0.31$4.69
$157.50$155.001:2Sep 4-$0.01$2.49
$135.00$130.001:2Sep 18-$0.02$4.98
$145.00$140.001:2Sep 18-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.22%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$1.930.391.1%1.22%2.29%27597
$160.00Aug 28$0.770.341.1%0.49%1.55%363
$160.00Aug 21$0.290.271.1%0.18%1.25%64492

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,074
Total Puts 630
Put/Call Ratio 0.30
Net Difference 1,444

Prior's Put/Call Breakdown

Total Calls 19,029
Total Puts 1,246
Put/Call Ratio 0.07
Net Difference 17,783

Prior 7-Day Put/Call Summary

Total Calls 56,434
Total Puts 19,364
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All