Tour v509
ROKU
ROKU INC A
$157.68 +2.34%
$157.48 (-0.13%)🌙
as of 08/14 06:59 PM
(8/13 19:00) ◀
|
Friday, August 14, 2026 (6:59pm)
January 2026
|
▶ (8/17 19:00)
◀ 8/14 18:59 ▶

Option Volume

Detail
ℹ
Current (08/14) 20,275
Calls: 19,029 (94%)
Puts: 1,246 (6%)
Prior (08/13) 3,583
Calls: 3,232 (90%)
Puts: 351 (10%)
Current vs Prior +465.87%
Calls: +488.77% (Calls)
Puts: +254.99% (Puts)
Prior 7-Day Total 58,194
Calls: 39,355 (68%)
Puts: 18,839 (32%)
Prior 7-Day Average 8,313
Calls: 5,622 (68%)
Puts: 2,691 (32%)
Current vs Prior 7-Day Avg +143.88%
Calls: +238.47%
Puts: -53.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.59M
Calls: $3.33M (93%)
Puts: $253.9K (7%)
Prior (08/13) $13.47M
Calls: $13.44M (100%)
Puts: $31.8K (0%)
Current vs Prior -73.37%
Calls: -75.20%
Puts: +697.49%
Prior 7-Day Total $99.15M
Calls: $96.59M (97%)
Puts: $2.56M (3%)
Prior 7-Day Average $14.16M
Calls: $13.80M (97%)
Puts: $366.3K (3%)
Current vs Prior 7-Day Avg -74.67%
Calls: -75.84%
Puts: -30.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.07
Prior (08/13) 0.11
Current vs Prior -39.71%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -90.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 25,234
Calls: 19,758 (78%)
Puts: 5,476 (22%)
Prior (08/13) 19,804
Calls: 17,507 (88%)
Puts: 2,297 (12%)
Current vs Prior +27.42%
Prior 7-Day Total 235,004
Calls: 139,585 (59%)
Puts: 95,419 (41%)
Prior 7-Day Average 33,572
Calls: 19,940 (59%)
Puts: 13,631 (41%)
Current vs Prior 7-Day Avg -24.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.67% | 2.73%2.73% | 5.43%
Prior 1.81% | 2.52%2.52% | 6.52%
Current vs Prior +50.95% | +27.18%+8.55% | -16.77%
Prior 7-Day Avg 2.65% | 3.57%3.78% | 6.66%
Current vs 7-Day Avg +3.09% | -10.21%-27.63% | -18.44%
Prior 7-Day Eod 1.81% | 2.52%2.52% | 6.52%
Current vs 7-Day Eod +50.95% | +27.18%+8.55% | -16.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.70% | 119.16%
Calls: 48.05% | 189.44%
Puts: 25.33% | 48.89%
Current vs 7-Day Avg -1.16% | +9.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.33M) vs puts ($253.9K). Light premium activity with dollar volume down 73% vs prior. Unusually high activity with volume up 466% vs prior - elevated interest. Volume explosion - 144% above 7-day average (20,275 vs avg 8,313).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 1421.2523.90$22.5811.7%11.00--
$140.00Aug 1415.4519.75$17.6024.4%71.00--
$144.00Aug 1411.5515.75$13.6530.8%21.0012
$145.00Aug 1410.5014.75$12.6333.7%31.00--
$150.00Aug 145.709.75$7.7352.4%561.00163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.2513.50$11.8827.4%10.98--
$170.00Sep 1110.4514.55$12.5032.8%10.90--
$160.00Aug 210.744.85$2.80146.8%20.76--
$160.00Aug 282.704.30$3.5045.7%10.66--
$160.00Sep 182.256.10$4.1892.1%220.612

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 16.9K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 140.000.01$0.01100.0%13.6K0.01471
$165.00Aug 210.120.15$0.1421.4%4790.0764
$157.50Aug 140.010.31$0.16187.5%4020.5329
$167.50Aug 210.002.15$1.08199.1%2900.198
$155.00Aug 140.523.00$1.76140.9%2611.00278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.030.08$0.0683.3%1840.03382
$157.50Aug 140.001.10$0.55200.0%1210.47--
$155.00Aug 140.000.02$0.01200.0%610.026
$155.00Sep 180.053.35$1.70194.1%540.3524
$157.50Aug 211.011.90$1.4661.0%500.5078

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 711.2%, max 711.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 25124.6%15.4%711.2%40529
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 49.00, avg 8.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Aug 14$1.60$0.90$1.60100%0.56$156.60
$155.00$160.00Sep 18$2.16$2.84$2.1665%1.31$157.16
$155.00$157.50Aug 28$1.13$1.37$1.1371%1.21$156.13
$155.00$157.50Sep 25$1.15$1.35$1.1564%1.17$156.15
$155.00$157.50Aug 21$1.57$0.93$1.5786%0.59$156.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$0.10$4.90$0.1020%49.00$149.90
$155.00$150.00Sep 18$0.63$4.37$0.6335%6.94$154.37
$157.50$155.00Sep 11$0.69$1.81$0.6949%2.62$156.81
$160.00$157.50Aug 21$1.34$1.16$1.3476%0.87$158.66
$155.00$152.50Aug 21$0.11$2.39$0.1118%21.73$154.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.72, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Aug 21$1.05$1.05$1.4581%0.72$168.55
$160.00$165.00Sep 18$1.43$1.43$3.5761%0.40$161.43
$170.00$175.00Aug 28$0.27$0.27$4.7392%0.06$170.27
$160.00$165.00Sep 11$1.08$1.08$3.9264%0.28$161.08
$160.00$162.50Aug 21$0.34$0.34$2.1676%0.16$160.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$0.72$0.72$4.2886%0.17$144.28
$157.50$155.00Aug 21$1.20$1.20$1.3050%0.92$156.30
$155.00$152.50Aug 28$0.78$0.78$1.7269%0.45$154.22
$157.50$155.00Aug 14$0.54$0.54$1.9652%0.28$156.96
$149.00$148.00Aug 21$0.25$0.25$0.7585%0.33$148.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.13, cheapest $0.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 14Aug 21$1.35124.6%16.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 14Aug 21$0.91124.6%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.45% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 14$0.16$0.55$0.71$156.79$158.210.45%
$155.00Aug 14$1.76$0.01$1.77$153.23$156.771.12%
$157.50Aug 21$1.51$1.46$2.97$154.53$160.471.88%
$160.00Aug 21$0.48$2.80$3.28$156.72$163.282.08%
$155.00Aug 21$3.08$0.26$3.34$151.66$158.342.12%
$155.00Aug 28$2.68$0.98$3.66$151.34$158.662.32%
$152.50Aug 14$5.03$0.01$5.04$147.46$157.543.20%
$157.50Sep 11$2.78$2.34$5.12$152.38$162.623.25%
$152.50Aug 21$5.38$0.15$5.53$146.97$158.033.51%
$155.00Sep 11$4.20$1.65$5.85$149.15$160.853.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.18% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Aug 21$0.14$0.15$0.29$152.21$162.79
$165.00$152.50Aug 21$0.14$0.15$0.29$152.21$165.29
$162.50$155.00Aug 21$0.14$0.26$0.40$154.60$162.90
$165.00$155.00Aug 21$0.14$0.26$0.40$154.60$165.40
$170.00$152.50Aug 28$0.30$0.20$0.50$152.00$170.50
$162.50$148.00Aug 21$0.14$0.45$0.59$147.41$163.09
$165.00$148.00Aug 21$0.14$0.45$0.59$147.41$165.59
$170.00$150.00Aug 28$0.30$0.30$0.60$149.40$170.60
$160.00$152.50Aug 21$0.48$0.15$0.63$151.87$160.63
$170.00$149.00Aug 28$0.30$0.44$0.74$148.26$170.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.08, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149168/170Aug 21$1.30$1.2066%1.08$147.70$168.80
152/155168/170Aug 21$1.16$1.3463%0.87$153.84$168.66
140/145175/180Sep 18$0.84$4.1681%0.20$144.16$175.84
135/140175/180Sep 18$0.27$4.7390%0.06$139.73$175.27
148/149160/162Aug 21$0.59$1.9161%0.31$148.41$160.59
140/145165/170Sep 18$1.21$3.7967%0.32$143.79$166.21
135/140165/170Sep 18$0.64$4.3676%0.15$139.36$165.64
152/155160/162Aug 21$0.45$2.0559%0.22$154.55$160.45
152/155170/175Aug 28$1.05$3.9561%0.27$153.95$171.05
145/150175/180Sep 18$0.22$4.7875%0.05$149.78$175.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 16.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.73$4.2747%5.85
$157.50$160.00$162.50Aug 14$0.16$2.3451%14.62
$155.00$157.50$160.00Aug 14$1.45$1.0599%0.72
$155.00$157.50$160.00Aug 21$0.54$1.9663%3.63
$140.00$145.00$150.00Sep 18$0.15$4.8514%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 21$0.14$2.3659%16.86
$152.50$155.00$157.50Aug 14$0.54$1.9647%3.63
$145.00$150.00$155.00Sep 18$0.53$4.4721%8.43
$130.00$135.00$140.00Sep 18$0.12$4.884%40.67
$148.00$149.00$150.00Aug 28$0.11$0.894%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.83, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$2.83$2.17
$155.00$160.001:2Sep 18-$0.06$4.94
$145.00$150.001:2Aug 28-$3.06$1.94
$152.50$155.001:2Aug 21-$0.78$1.72
$155.00$157.501:2Aug 28-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Aug 21-$0.12$2.38
$155.00$150.001:2Sep 18-$0.44$4.56
$155.00$152.501:2Aug 21-$0.04$2.46
$157.50$155.001:2Sep 11-$0.96$1.54
$135.00$130.001:2Sep 18-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.30%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$2.050.391.5%1.30%2.77%93625
$165.00Sep 18$0.650.184.6%0.41%5.05%100531
$170.00Sep 25$0.130.117.8%0.08%7.90%5--
$165.00Sep 11$0.220.154.6%0.14%4.78%226
$160.00Sep 4$0.070.361.5%0.04%1.52%614
$160.00Aug 21$0.300.241.5%0.19%1.66%190382
$165.00Aug 21$0.120.074.6%0.08%4.72%47964

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,029
Total Puts 1,246
Put/Call Ratio 0.07
Net Difference 17,783

Prior's Put/Call Breakdown

Total Calls 3,232
Total Puts 351
Put/Call Ratio 0.11
Net Difference 2,881

Prior 7-Day Put/Call Summary

Total Calls 39,355
Total Puts 18,839
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All