Tour v509
ROKU
ROKU INC A
$154.08 +1.51%
$153.20 (-0.57%)🌙
as of 08/13 07:00 PM
(8/12 19:01) ◀
|
Thursday, August 13, 2026 (7:00pm)
January 2026
|
▶ (8/14 18:59)
◀ 8/13 19:00 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,583
Calls: 3,232 (90%)
Puts: 351 (10%)
Prior (08/12) 2,703
Calls: 2,526 (93%)
Puts: 177 (7%)
Current vs Prior +32.56%
Calls: +27.95% (Calls)
Puts: +98.31% (Puts)
Prior 7-Day Total 56,408
Calls: 37,479 (66%)
Puts: 18,929 (34%)
Prior 7-Day Average 8,058
Calls: 5,354 (66%)
Puts: 2,704 (34%)
Current vs Prior 7-Day Avg -55.54%
Calls: -39.64%
Puts: -87.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $13.47M
Calls: $13.44M (100%)
Puts: $31.8K (0%)
Prior (08/12) $9.14M
Calls: $9.12M (100%)
Puts: $24.9K (0%)
Current vs Prior +47.35%
Calls: +47.41%
Puts: +27.76%
Prior 7-Day Total $86.81M
Calls: $84.14M (97%)
Puts: $2.66M (3%)
Prior 7-Day Average $12.40M
Calls: $12.02M (97%)
Puts: $380.3K (3%)
Current vs Prior 7-Day Avg +8.65%
Calls: +11.83%
Puts: -91.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.11
Prior (08/12) 0.07
Current vs Prior +54.99%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -84.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 19,804
Calls: 17,507 (88%)
Puts: 2,297 (12%)
Prior (08/12) 14,486
Calls: 13,133 (91%)
Puts: 1,353 (9%)
Current vs Prior +36.71%
Prior 7-Day Total 227,972
Calls: 132,776 (58%)
Puts: 95,196 (42%)
Prior 7-Day Average 32,567
Calls: 18,968 (58%)
Puts: 13,599 (42%)
Current vs Prior 7-Day Avg -39.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.81% | 2.52%2.52% | 6.52%
Prior 2.02% | 2.67%2.67% | 6.39%
Current vs Prior -10.47% | -5.85%-5.85% | +2.07%
Prior 7-Day Avg 2.90% | 3.84%4.10% | 6.79%
Current vs 7-Day Avg -37.62% | -34.41%-38.55% | -3.99%
Prior 7-Day Eod 2.02% | 2.67%2.67% | 6.39%
Current vs 7-Day Eod -10.47% | -5.85%-5.85% | +2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.21% | 107.19%
Calls: 48.14% | 165.17%
Puts: 28.27% | 49.22%
Current vs 7-Day Avg -5.07% | +21.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.44M) vs puts ($31.8K). Extreme bullish P/C ratio of 0.11 - heavy call buying (3,232 calls vs 351 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (17,507 calls vs 2,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 2825.1028.75$26.9313.6%11.00--
$143.00Aug 289.2013.25$11.2336.1%21.00--
$140.00Aug 1412.0016.05$14.0328.9%21.00--
$150.00Aug 143.504.35$3.9321.6%280.99202
$144.00Aug 148.8011.35$10.0725.3%20.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 184.858.80$6.8357.8%20.84--
$155.00Aug 140.063.25$1.66192.2%40.613
$155.00Aug 210.303.25$1.78165.7%50.5911
$155.00Sep 112.004.00$3.0066.7%20.56--
$155.00Sep 40.854.70$2.78138.5%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 833, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.161.50$0.83161.4%1050.39255
$157.50Aug 210.111.00$0.56158.9%570.2368
$150.00Aug 213.105.75$4.4359.8%360.85619
$160.00Aug 210.010.15$0.08175.0%340.05371
$150.00Aug 143.504.35$3.9321.6%280.99202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.050.60$0.33166.7%1180.15382
$150.00Sep 180.251.86$1.06151.9%400.2544
$135.00Sep 180.100.51$0.31132.3%220.05305
$144.00Aug 280.000.40$0.20200.0%120.0723
$152.50Aug 140.010.50$0.26188.5%110.2189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 119.3%, max 148.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 14Sep 2538.9%17.3%125.2%106264
$152.50Aug 14Sep 427.2%14.7%84.6%18167
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 14Sep 2527.2%10.9%148.9%1289
$155.00Aug 14Sep 1838.9%17.8%118.6%1132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.62, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$3.09$1.91$3.0986%0.62$148.09
$152.50$155.00Aug 14$0.30$2.20$0.3079%7.33$152.80
$152.50$155.00Sep 4$0.59$1.91$0.5965%3.24$153.09
$150.00$155.00Sep 18$2.55$2.45$2.5576%0.96$152.55
$150.00$152.50Aug 28$1.32$1.18$1.3285%0.89$151.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$125.00Sep 11$2.43$27.57$2.4356%11.35$152.57
$160.00$155.00Sep 18$3.21$1.79$3.2184%0.56$156.79
$150.00$145.00Sep 18$0.36$4.64$0.3625%12.89$149.64
$152.50$150.00Aug 21$0.31$2.19$0.3130%7.06$152.19
$150.00$144.00Aug 28$0.52$5.48$0.5224%10.54$149.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.70, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$3.15$3.15$1.8550%1.70$158.15
$155.00$157.50Aug 14$0.78$0.78$1.7261%0.45$155.78
$155.00$160.00Sep 11$1.59$1.59$3.4156%0.47$156.59
$157.50$160.00Aug 21$0.48$0.48$2.0277%0.24$157.98
$155.00$157.50Aug 21$0.53$0.53$1.9758%0.27$155.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.91$0.91$4.0985%0.22$139.09
$152.50$150.00Aug 14$0.25$0.25$2.2579%0.11$152.25
$150.00$148.00Aug 21$0.20$0.20$1.8085%0.11$149.80
$150.00$144.00Aug 28$0.52$0.52$5.4876%0.09$149.48
$152.50$150.00Aug 21$0.31$0.31$2.1970%0.14$152.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$0.2638.9%16.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$0.1238.9%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.90% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 14$1.13$0.26$1.39$151.11$153.890.90%
$155.00Aug 14$0.83$1.66$2.49$152.51$157.491.62%
$152.50Aug 21$2.10$0.64$2.74$149.76$155.241.78%
$155.00Aug 21$1.09$1.78$2.87$152.13$157.871.86%
$150.00Aug 14$3.93$0.01$3.94$146.06$153.942.56%
$150.00Aug 21$4.43$0.33$4.76$145.24$154.763.09%
$150.00Aug 28$4.17$0.72$4.89$145.11$154.893.17%
$155.00Sep 11$2.23$3.00$5.23$149.77$160.233.39%
$155.00Sep 4$2.64$2.78$5.42$149.58$160.423.52%
$148.00Aug 14$5.82$0.10$5.92$142.08$153.923.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.10% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$148.00Aug 14$0.05$0.10$0.15$147.85$157.65
$157.50$147.00Aug 14$0.05$0.10$0.15$146.85$157.65
$160.00$145.00Aug 21$0.08$0.14$0.22$144.78$160.22
$160.00$148.00Aug 21$0.08$0.13$0.21$147.79$160.21
$157.50$152.50Aug 14$0.05$0.26$0.31$152.19$157.81
$160.00$150.00Aug 21$0.08$0.33$0.41$149.59$160.41
$157.50$143.00Aug 28$0.51$0.18$0.69$142.31$158.19
$175.00$135.00Sep 18$0.48$0.31$0.79$134.21$175.79
$157.50$144.00Aug 28$0.51$0.20$0.71$143.29$158.21
$157.50$148.00Aug 21$0.56$0.13$0.69$147.31$158.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.37, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/150158/160Aug 21$0.68$1.8262%0.37$149.32$158.18
150/152158/160Aug 21$0.79$1.7147%0.46$151.71$158.29
135/140160/165Sep 18$1.16$3.8464%0.30$138.84$161.16
145/150160/165Sep 18$0.61$4.3954%0.14$149.39$160.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.54$4.4636%8.26
$155.00$157.50$160.00Aug 21$0.05$2.4536%49.00
$152.50$155.00$157.50Aug 21$0.48$2.0247%4.21
$155.00$157.50$160.00Aug 14$0.76$1.7437%2.29
$157.50$160.00$162.50Aug 21$0.46$2.0419%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.65$4.3559%6.69
$148.00$149.00$150.00Aug 14$0.05$0.955%19.00
$150.00$152.50$155.00Aug 14$1.15$1.3560%1.17
$150.00$152.50$155.00Aug 21$0.83$1.6744%2.01
$140.00$145.00$150.00Sep 18$0.88$4.1210%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.03, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$140.001:2Aug 28-$1.03$11.97
$135.00$145.001:2Sep 18-$0.27$9.73
$135.00$144.001:2Sep 4-$1.23$7.77
$127.00$138.001:2Aug 14-$4.25$6.75
$144.00$148.001:2Aug 14-$1.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Sep 18-$0.41$4.59
$150.00$145.001:2Sep 18-$0.34$4.66
$152.50$150.001:2Aug 21-$0.02$2.48
$148.00$145.001:2Aug 21-$0.15$2.85
$148.00$147.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.95%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$3.000.500.6%1.95%2.54%7362
$155.00Sep 25$2.000.430.6%1.30%1.90%19
$155.00Sep 4$1.280.480.6%0.83%1.43%62
$165.00Sep 18$0.150.127.1%0.10%7.18%12521
$155.00Aug 21$0.990.420.6%0.64%1.24%1676
$160.00Sep 18$0.100.213.8%0.06%3.91%25611
$157.50Aug 21$0.110.232.2%0.07%2.29%5768
$155.00Sep 11$0.500.440.6%0.32%0.92%117
$155.00Aug 14$0.160.390.6%0.10%0.70%105255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,232
Total Puts 351
Put/Call Ratio 0.11
Net Difference 2,881

Prior's Put/Call Breakdown

Total Calls 2,526
Total Puts 177
Put/Call Ratio 0.07
Net Difference 2,349

Prior 7-Day Put/Call Summary

Total Calls 37,479
Total Puts 18,929
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All