Tour v505
ROKU
ROKU INC A
$151.79 +0.58%
$151.81 (+0.01%)🌙
as of 08/12 07:01 PM
(8/11 19:07) ◀
|
Wednesday, August 12, 2026 (7:01pm)
January 2026
|
▶ (8/13 19:00)
◀ 8/12 19:01 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,703
Calls: 2,526 (93%)
Puts: 177 (7%)
Prior (08/11) 12,169
Calls: 11,379 (94%)
Puts: 790 (6%)
Current vs Prior -77.79%
Calls: -77.80% (Calls)
Puts: -77.59% (Puts)
Prior 7-Day Total 55,101
Calls: 35,910 (65%)
Puts: 19,191 (35%)
Prior 7-Day Average 7,871
Calls: 5,130 (65%)
Puts: 2,741 (35%)
Current vs Prior 7-Day Avg -65.66%
Calls: -50.76%
Puts: -93.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $9.14M
Calls: $9.12M (100%)
Puts: $24.9K (0%)
Prior (08/11) $53.93M
Calls: $53.80M (100%)
Puts: $126.5K (0%)
Current vs Prior -83.04%
Calls: -83.05%
Puts: -80.30%
Prior 7-Day Total $78.27M
Calls: $75.55M (97%)
Puts: $2.72M (3%)
Prior 7-Day Average $11.18M
Calls: $10.79M (97%)
Puts: $388.7K (3%)
Current vs Prior 7-Day Avg -18.22%
Calls: -15.51%
Puts: -93.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.07
Prior (08/11) 0.07
Current vs Prior +0.93%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -90.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 14,486
Calls: 13,133 (91%)
Puts: 1,353 (9%)
Prior (08/11) 18,907
Calls: 11,118 (59%)
Puts: 7,789 (41%)
Current vs Prior -23.38%
Prior 7-Day Total 231,268
Calls: 135,358 (59%)
Puts: 95,910 (41%)
Prior 7-Day Average 33,038
Calls: 19,336 (59%)
Puts: 13,701 (41%)
Current vs Prior 7-Day Avg -56.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.02% | 2.67%2.67% | 6.39%
Prior 1.88% | 3.53%3.53% | 6.30%
Current vs Prior +7.85% | -24.27%-24.27% | +1.51%
Prior 7-Day Avg 3.21% | 4.02%4.33% | 6.96%
Current vs 7-Day Avg -36.96% | -33.43%-38.30% | -8.16%
Prior 7-Day Eod 1.88% | 3.53%3.53% | 6.30%
Current vs 7-Day Eod +7.85% | -24.27%-24.27% | +1.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.72% | 95.22%
Calls: 48.22% | 140.89%
Puts: 31.20% | 49.55%
Current vs 7-Day Avg -8.68% | +36.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.12M) vs puts ($24.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (2,526 calls vs 177 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1410.0012.15$11.0819.4%11.00--
$140.00Aug 2110.6512.00$11.3311.9%31.00--
$143.00Aug 216.9010.35$8.6340.0%21.005
$144.00Aug 215.909.30$7.6044.7%21.008
$145.00Aug 214.957.35$6.1539.0%91.00247
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 214.457.10$5.7845.8%180.9294
$155.00Aug 212.315.00$3.6673.5%10.73--
$152.50Aug 140.861.65$1.2563.2%30.6887
$152.50Aug 210.802.75$1.78109.6%20.5911

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 533, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.450.80$0.6355.6%1670.12529
$125.00Aug 1424.7528.05$26.4012.5%460.904
$150.00Aug 141.392.25$1.8247.3%210.89213
$150.00Sep 182.546.50$4.5287.6%200.581.7K
$148.00Aug 142.605.20$3.9066.7%160.8937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.060.20$0.13107.7%370.15119
$150.00Aug 210.001.00$0.50200.0%320.29375
$157.50Aug 214.457.10$5.7845.8%180.9294
$148.00Aug 210.070.35$0.21133.3%50.1322
$145.00Sep 180.402.00$1.20133.3%50.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.2%, max 21.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 14Sep 415.7%12.9%21.2%22167
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.38, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Aug 28$0.74$1.76$0.7475%2.38$150.74
$152.50$155.00Aug 21$0.37$2.13$0.3741%5.76$152.87
$150.00$152.50Aug 21$1.03$1.47$1.0374%1.43$151.03
$160.00$165.00Sep 18$0.36$4.64$0.3619%12.89$160.36
$150.00$152.50Aug 14$1.47$1.03$1.4789%0.70$151.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$135.00Sep 18$0.64$9.36$0.6423%14.63$144.36
$147.00$144.00Sep 25$0.43$2.57$0.4330%5.98$146.57
$148.00$142.00Aug 14$0.16$5.84$0.1613%36.50$147.84
$148.00$145.00Aug 21$0.15$2.85$0.1513%19.00$147.85
$150.00$145.00Sep 18$1.49$3.51$1.4943%2.36$148.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.40, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Aug 21$0.72$0.72$1.7873%0.40$155.72
$157.50$165.00Sep 11$1.13$1.13$6.3772%0.18$158.63
$152.50$157.50Aug 28$1.69$1.69$3.3144%0.51$154.19
$155.00$160.00Sep 18$1.26$1.26$3.7464%0.34$156.26
$152.50$155.00Aug 14$0.23$0.23$2.2768%0.10$152.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Aug 21$0.25$0.25$0.7577%0.33$148.75
$150.00$145.00Sep 18$1.49$1.49$3.5157%0.42$148.51
$148.00$145.00Aug 21$0.15$0.15$2.8587%0.05$147.85
$148.00$142.00Aug 14$0.16$0.16$5.8487%0.03$147.84
$147.00$144.00Sep 25$0.43$0.43$2.5770%0.17$146.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$0.9015.7%18.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$0.5315.7%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.05% of stock, avg 3.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 14$0.35$1.25$1.60$150.90$154.101.05%
$150.00Aug 14$1.82$0.13$1.95$148.05$151.951.28%
$150.00Aug 21$2.28$0.50$2.78$147.22$152.781.83%
$152.50Aug 21$1.25$1.78$3.03$149.47$155.532.00%
$149.00Aug 21$3.08$0.46$3.54$145.46$152.542.33%
$148.00Aug 21$3.81$0.21$4.02$143.98$152.022.65%
$148.00Aug 14$3.90$0.22$4.12$143.88$152.122.71%
$155.00Aug 21$0.88$3.66$4.54$150.46$159.542.99%
$157.50Aug 21$0.16$5.78$5.94$151.56$163.443.91%
$145.00Aug 21$6.15$0.06$6.21$138.79$151.214.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.13% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$149.00Aug 14$0.10$0.09$0.19$148.81$157.69
$155.00$149.00Aug 14$0.12$0.09$0.21$148.79$155.21
$157.50$150.00Aug 14$0.10$0.13$0.23$149.77$157.73
$155.00$150.00Aug 14$0.12$0.13$0.25$149.75$155.25
$157.50$148.00Aug 14$0.10$0.22$0.32$147.68$157.82
$155.00$148.00Aug 14$0.12$0.22$0.34$147.66$155.34
$157.50$148.00Aug 21$0.16$0.21$0.37$147.63$157.87
$152.50$149.00Aug 14$0.35$0.09$0.44$148.56$152.94
$152.50$150.00Aug 14$0.35$0.13$0.48$149.52$152.98
$152.50$148.00Aug 14$0.35$0.22$0.57$147.43$153.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.63, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149155/158Aug 21$0.97$1.5350%0.63$148.03$155.97
145/148155/158Aug 21$0.87$2.1360%0.41$147.13$155.87
142/148152/155Aug 14$0.39$5.6155%0.07$147.61$152.89
135/145160/165Sep 18$1.00$9.0058%0.11$144.00$161.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.20$4.8033%24.00
$150.00$152.50$155.00Aug 14$1.24$1.2679%1.02
$150.00$155.00$160.00Sep 18$1.01$3.9938%3.95
$152.50$155.00$157.50Aug 14$0.21$2.2925%10.90
$150.00$152.50$155.00Aug 21$0.66$1.8448%2.79
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 21$0.24$2.2633%9.42
$150.00$152.50$155.00Aug 21$0.60$1.9044%3.17
$148.00$149.00$150.00Aug 14$0.17$0.832%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.22, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$146.001:2Aug 14-$0.22$5.78
$145.00$150.001:2Sep 18-$0.49$4.51
$145.00$148.001:2Aug 21-$1.47$1.53
$150.00$152.501:2Aug 21-$0.22$2.28
$160.00$165.001:2Sep 18-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Aug 21-$1.54$0.96
$145.00$130.001:2Aug 21-$0.18$14.82
$150.00$149.001:2Aug 21-$0.42$0.58
$149.00$148.001:2Aug 14-$0.35$0.65
$147.00$144.001:2Sep 25-$1.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.89%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$1.350.362.1%0.89%3.00%4364
$160.00Sep 18$0.720.195.4%0.47%5.88%7606
$165.00Sep 18$0.450.128.7%0.30%9.00%167529
$155.00Sep 25$0.690.362.1%0.45%2.57%18
$152.50Aug 28$1.000.560.5%0.66%1.13%218
$155.00Aug 21$0.450.272.1%0.30%2.41%872
$152.50Sep 4$0.300.480.5%0.20%0.67%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,526
Total Puts 177
Put/Call Ratio 0.07
Net Difference 2,349

Prior's Put/Call Breakdown

Total Calls 11,379
Total Puts 790
Put/Call Ratio 0.07
Net Difference 10,589

Prior 7-Day Put/Call Summary

Total Calls 35,910
Total Puts 19,191
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All