Tour v504
ROKU
ROKU INC A
$150.91 -0.61%
$150.63 (-0.19%)🌙
as of 08/11 07:07 PM
(8/10 19:05) ◀
|
Tuesday, August 11, 2026 (7:07pm)
January 2026
|
▶ (8/12 19:01)
◀ 8/11 19:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 12,169
Calls: 11,379 (94%)
Puts: 790 (6%)
Prior (08/10) 4,601
Calls: 1,288 (28%)
Puts: 3,313 (72%)
Current vs Prior +164.49%
Calls: +783.46% (Calls)
Puts: -76.15% (Puts)
Prior 7-Day Total 44,361
Calls: 25,721 (58%)
Puts: 18,640 (42%)
Prior 7-Day Average 6,337
Calls: 3,674 (58%)
Puts: 2,662 (42%)
Current vs Prior 7-Day Avg +92.02%
Calls: +209.68%
Puts: -70.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $53.93M
Calls: $53.80M (100%)
Puts: $126.5K (0%)
Prior (08/10) $1.05M
Calls: $827.3K (79%)
Puts: $223.5K (21%)
Current vs Prior +5032.29%
Calls: +6403.22%
Puts: -43.38%
Prior 7-Day Total $25.70M
Calls: $23.06M (90%)
Puts: $2.64M (10%)
Prior 7-Day Average $3.67M
Calls: $3.29M (90%)
Puts: $376.7K (10%)
Current vs Prior 7-Day Avg +1368.87%
Calls: +1532.99%
Puts: -66.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.07
Prior (08/10) 2.57
Current vs Prior -97.30%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -90.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 18,907
Calls: 11,118 (59%)
Puts: 7,789 (41%)
Prior (08/10) 30,744
Calls: 15,396 (50%)
Puts: 15,348 (50%)
Current vs Prior -38.50%
Prior 7-Day Total 226,270
Calls: 135,977 (60%)
Puts: 90,293 (40%)
Prior 7-Day Average 32,324
Calls: 19,425 (60%)
Puts: 12,899 (40%)
Current vs Prior 7-Day Avg -41.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.88% | 3.53%3.53% | 6.30%
Prior 2.07% | 3.15%3.15% | 6.51%
Current vs Prior -9.32% | +11.96%+11.96% | -3.25%
Prior 7-Day Avg 3.38% | 4.02%4.39% | 7.17%
Current vs 7-Day Avg -44.50% | -12.24%-19.55% | -12.14%
Prior 7-Day Eod 2.07% | 3.15%3.15% | 6.51%
Current vs 7-Day Eod -9.32% | +11.96%+11.96% | -3.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.23% | 83.25%
Calls: 48.30% | 116.62%
Puts: 34.14% | 49.88%
Current vs 7-Day Avg -12.02% | +56.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($53.80M) vs puts ($126.5K). Massive premium surge with dollar volume up 5032% vs prior. Dollar volume significantly above 7-day average (1369% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 149.7513.10$11.4329.3%10.99--
$135.00Aug 2114.3518.25$16.3023.9%10.96--
$127.00Aug 1422.1026.10$24.1016.6%10.943
$148.00Aug 141.814.45$3.1384.3%10.9237
$145.00Aug 214.957.60$6.2842.2%90.91250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 215.307.95$6.6340.0%31.0098
$155.00Aug 212.995.75$4.3763.2%100.731
$152.50Aug 140.392.00$1.20134.2%220.7080
$152.50Aug 211.603.85$2.7382.4%80.606
$152.50Sep 41.293.80$2.5598.4%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.2K, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.336.40$4.3793.1%2270.581.9K
$170.00Sep 250.000.95$0.48197.9%1210.097
$180.00Sep 250.000.55$0.28196.4%1020.05--
$157.50Aug 210.000.24$0.12200.0%520.0717
$155.00Aug 140.050.25$0.15133.3%400.10235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.310.55$0.4355.8%1440.30159
$149.00Aug 280.002.47$1.24199.2%500.33157
$150.00Aug 210.871.10$0.9923.2%240.36358
$152.50Aug 140.392.00$1.20134.2%220.7080
$145.00Aug 140.000.05$0.03166.7%200.02217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 61.9%, max 243.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 14Sep 477.0%22.4%243.9%538
$152.50Aug 14Aug 2821.0%18.0%16.1%21157
$150.00Aug 14Sep 1816.5%16.1%2.7%2342.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 14Aug 2821.9%17.3%26.5%51395
$152.50Aug 14Sep 421.0%17.4%20.4%2680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 31.20, avg 8.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Aug 28$0.17$2.33$0.1732%13.71$155.17
$152.50$155.00Aug 28$0.38$2.12$0.3844%5.58$152.88
$152.50$155.00Aug 21$0.34$2.16$0.3442%6.35$152.84
$149.00$150.00Aug 21$0.28$0.72$0.2875%2.57$149.28
$155.00$160.00Sep 25$0.82$4.18$0.8235%5.10$155.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$130.00Aug 28$0.59$18.41$0.5933%31.20$148.41
$152.50$148.00Sep 4$0.97$3.53$0.9756%3.64$151.53
$150.00$144.00Sep 25$1.33$4.67$1.3343%3.51$148.67
$152.50$150.00Aug 14$0.77$1.73$0.7770%2.25$151.73
$150.00$145.00Sep 18$1.27$3.73$1.2743%2.94$148.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.08, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$175.00Aug 28$1.28$1.28$16.2274%0.08$158.78
$162.50$165.00Aug 14$0.81$0.81$1.6984%0.48$163.31
$155.00$157.50Aug 21$0.99$0.99$1.5171%0.66$155.99
$152.50$155.00Aug 14$0.44$0.44$2.0668%0.21$152.94
$160.00$165.00Sep 25$0.65$0.65$4.3579%0.15$160.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Aug 14$0.88$0.88$0.1290%7.33$130.12
$127.00$125.00Aug 14$0.40$0.40$1.6093%0.25$126.60
$149.00$148.00Aug 14$0.31$0.31$0.6977%0.45$148.69
$144.00$139.00Sep 25$0.86$0.86$4.1477%0.21$143.14
$149.00$146.00Aug 21$0.47$0.47$2.5374%0.19$148.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.98, cheapest $0.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$0.8621.0%19.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$1.5321.0%19.3%
$150.00Aug 14Aug 21$0.5616.5%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.19% of stock, avg 3.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 14$0.59$1.20$1.79$150.71$154.291.19%
$150.00Aug 14$1.63$0.43$2.06$147.94$152.061.37%
$148.00Aug 14$3.13$0.09$3.22$144.78$151.222.13%
$149.00Aug 21$2.88$0.60$3.48$145.52$152.482.31%
$150.00Aug 21$2.60$0.99$3.59$146.41$153.592.38%
$152.50Aug 21$1.45$2.73$4.18$148.32$156.682.77%
$155.00Aug 21$1.11$4.37$5.48$149.52$160.483.63%
$145.00Aug 21$6.28$0.22$6.50$138.50$151.504.31%
$157.50Aug 21$0.12$6.63$6.75$150.75$164.254.47%
$150.00Sep 18$4.37$2.53$6.90$143.10$156.904.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.16% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$148.00Aug 14$0.15$0.09$0.24$147.76$155.24
$157.50$146.00Aug 21$0.12$0.13$0.25$145.75$157.75
$157.50$142.00Aug 21$0.12$0.14$0.26$141.74$157.76
$157.50$145.00Aug 21$0.12$0.22$0.34$144.66$157.84
$155.00$149.00Aug 14$0.15$0.40$0.55$148.45$155.55
$155.00$150.00Aug 14$0.15$0.43$0.58$149.42$155.58
$155.00$134.00Aug 14$0.15$0.57$0.72$133.28$155.72
$152.50$148.00Aug 14$0.59$0.09$0.68$147.32$153.18
$157.50$149.00Aug 21$0.12$0.60$0.72$148.28$158.22
$162.50$148.00Aug 14$0.82$0.09$0.91$147.09$163.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.09, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131162/165Aug 14$1.69$0.8174%2.09$129.31$164.19
125/127162/165Aug 14$1.21$1.2978%0.94$125.79$163.71
140/142162/165Aug 14$0.94$1.5679%0.60$141.06$163.44
130/131152/155Aug 14$1.32$1.1858%1.12$129.68$153.82
148/149162/165Aug 14$1.12$1.3861%0.81$147.88$163.62
130/131155/160Aug 14$1.00$4.0079%0.25$130.00$156.00
125/127152/155Aug 14$0.84$1.6661%0.51$126.16$153.34
146/149155/158Aug 21$1.46$1.5445%0.95$147.54$156.46
125/127155/160Aug 14$0.52$4.4883%0.12$126.48$155.52
140/142152/155Aug 14$0.57$1.9362%0.30$141.43$153.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 28.41, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 25$0.17$4.8325%28.41
$150.00$152.50$155.00Aug 14$0.60$1.9060%3.17
$140.00$145.00$150.00Sep 18$0.71$4.2932%6.04
$152.50$155.00$157.50Aug 28$0.21$2.2918%10.90
$170.00$175.00$180.00Sep 25$0.16$4.844%30.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$134.00$137.00$140.00Aug 14$0.09$2.918%32.33
$152.50$155.00$157.50Aug 21$0.62$1.8840%3.03
$147.00$148.00$149.00Aug 14$0.32$0.6816%2.12
$127.00$128.00$129.00Aug 14$0.42$0.584%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.81, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.81$4.19
$148.00$150.001:2Aug 14-$0.13$1.87
$142.00$146.001:2Aug 28-$2.23$1.77
$150.00$152.501:2Aug 21-$0.30$2.20
$155.00$160.001:2Sep 25-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$130.001:2Aug 28-$0.06$18.94
$150.00$144.001:2Sep 25-$0.20$5.80
$152.50$148.001:2Sep 4-$0.61$3.89
$155.00$152.501:2Aug 21-$1.09$1.41
$157.50$155.001:2Aug 21-$2.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.30%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 25$0.450.352.7%0.30%3.01%26
$155.00Aug 21$0.250.292.7%0.17%2.88%1082

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,379
Total Puts 790
Put/Call Ratio 0.07
Net Difference 10,589

Prior's Put/Call Breakdown

Total Calls 1,288
Total Puts 3,313
Put/Call Ratio 2.57
Net Difference -2,025

Prior 7-Day Put/Call Summary

Total Calls 25,721
Total Puts 18,640
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All