Tour v500
ROKU
ROKU INC A
$151.84 -0.83%
(8/7 19:05) ◀
|
Monday, August 10, 2026 (7:05pm)
January 2026
|
▶ (8/11 19:07)
◀ 8/10 19:05 ▶

Option Volume

Detail
ℹ
Current (08/10) 4,601
Calls: 1,288 (28%)
Puts: 3,313 (72%)
Prior (08/07) 12,528
Calls: 9,075 (72%)
Puts: 3,453 (28%)
Current vs Prior -63.27%
Calls: -85.81% (Calls)
Puts: -4.05% (Puts)
Prior 7-Day Total 40,759
Calls: 25,127 (62%)
Puts: 15,632 (38%)
Prior 7-Day Average 5,822
Calls: 3,589 (62%)
Puts: 2,233 (38%)
Current vs Prior 7-Day Avg -20.98%
Calls: -64.12%
Puts: +48.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.05M
Calls: $827.3K (79%)
Puts: $223.5K (21%)
Prior (08/07) $15.15M
Calls: $14.81M (98%)
Puts: $347.0K (2%)
Current vs Prior -93.07%
Calls: -94.41%
Puts: -35.61%
Prior 7-Day Total $25.20M
Calls: $22.73M (90%)
Puts: $2.47M (10%)
Prior 7-Day Average $3.60M
Calls: $3.25M (90%)
Puts: $352.4K (10%)
Current vs Prior 7-Day Avg -70.81%
Calls: -74.52%
Puts: -36.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.57
Prior (08/07) 0.38
Current vs Prior +576.01%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +464.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 30,744
Calls: 15,396 (50%)
Puts: 15,348 (50%)
Prior (08/07) 36,142
Calls: 24,855 (69%)
Puts: 11,287 (31%)
Current vs Prior -14.94%
Prior 7-Day Total 205,306
Calls: 129,470 (63%)
Puts: 75,836 (37%)
Prior 7-Day Average 29,329
Calls: 18,495 (63%)
Puts: 10,833 (37%)
Current vs Prior 7-Day Avg +4.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.07% | 3.15%3.15% | 6.51%
Prior 2.17% | 3.94%3.94% | 5.88%
Current vs Prior -4.92% | -20.03%-20.03% | +10.57%
Prior 7-Day Avg 3.27% | 4.09%4.56% | 7.39%
Current vs 7-Day Avg -36.77% | -22.79%-30.79% | -11.96%
Prior 7-Day Eod 2.17% | 3.94%3.94% | 5.88%
Current vs 7-Day Eod -4.92% | -20.03%-20.03% | +10.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.74% | 71.28%
Calls: 48.38% | 92.35%
Puts: 37.08% | 50.21%
Current vs 7-Day Avg -15.13% | +82.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($827.3K) vs puts ($223.5K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 2.57 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 1417.2521.00$19.1319.6%31.00--
$145.00Aug 145.308.20$6.7543.0%20.99--
$144.00Aug 146.3010.05$8.1845.8%110.99--
$134.00Aug 1416.2520.00$18.1320.7%10.96--
$141.00Aug 149.3013.00$11.1533.2%10.966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 141.264.45$2.86111.5%21.002
$157.50Aug 144.507.30$5.9047.5%11.00--
$165.00Aug 1411.0514.80$12.9329.0%11.001
$167.50Aug 2113.5517.30$15.4324.3%11.00--
$157.50Aug 213.706.80$5.2559.0%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.1K, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.250.37$0.3138.7%1250.20233
$155.00Sep 181.692.56$2.1340.8%920.38274
$152.50Aug 140.691.28$0.9959.6%870.53119
$160.00Aug 140.050.07$0.0633.3%790.04453
$170.00Aug 210.000.09$0.05180.0%250.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.250.43$0.3452.9%1570.2043
$125.00Aug 140.000.64$0.32200.0%690.042
$152.50Aug 140.011.60$0.81196.3%610.6577
$130.00Aug 140.000.01$0.01100.0%400.0051
$150.00Aug 210.541.17$0.8673.3%240.29351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 58.5%, max 273.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 1844.7%26.8%66.8%4385
$160.00Aug 14Sep 1825.4%16.1%57.7%1021.1K
$149.00Aug 14Sep 1119.4%15.1%28.3%2324
$145.00Aug 14Sep 1822.9%18.5%23.9%13742
$150.00Aug 14Sep 1819.5%15.8%23.0%132.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 14Sep 18115.1%30.8%273.7%7067
$135.00Aug 14Sep 1873.7%30.6%141.1%7304
$130.00Aug 14Sep 1854.2%25.5%112.9%5051
$140.00Aug 14Sep 1833.4%21.4%56.1%12--
$143.00Aug 14Aug 2831.3%21.9%43.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 57.82, avg 8.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 21$0.17$9.83$0.1757.82$160.17
$162.50$170.00Aug 14$0.17$7.33$0.1743.12$162.67
$172.50$180.00Aug 14$0.23$7.27$0.2331.61$172.73
$160.00$165.00Sep 18$0.40$4.60$0.4011.50$160.40
$155.00$157.50Aug 14$0.21$2.29$0.2110.90$155.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$145.00Aug 14$0.16$3.84$0.1624.00$148.84
$131.00$130.00Aug 14$0.10$0.90$0.109.00$130.90
$135.00$130.00Sep 18$0.68$4.32$0.686.35$134.32
$152.50$150.00Aug 21$0.35$2.15$0.356.14$152.15
$150.00$149.00Aug 14$0.16$0.84$0.165.25$149.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 14.96, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$150.00Aug 21$15.62$15.62$1.3811.32$148.62
$150.00$152.50Aug 21$2.20$2.20$0.307.33$152.20
$145.00$150.00Aug 28$4.15$4.15$0.854.88$149.15
$145.00$148.00Aug 14$2.35$2.35$0.653.62$147.35
$149.00$155.00Sep 11$3.70$3.70$2.301.61$152.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$157.50Aug 14$7.03$7.03$0.4714.96$157.97
$155.00$152.50Aug 14$2.05$2.05$0.454.56$152.95
$157.50$152.50Aug 21$4.04$4.04$0.964.21$153.46
$155.00$150.00Sep 18$2.85$2.85$2.151.33$152.15
$148.00$147.00Sep 4$0.50$0.50$0.501.00$147.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 14Aug 21$0.0747.1%52.1%
$160.00Aug 14Aug 21$0.1625.4%20.3%
$155.00Aug 14Aug 21$0.3517.6%15.1%
$152.50Aug 14Aug 21$0.3911.3%10.9%
$157.50Aug 14Aug 21$0.5920.5%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Sep 18$0.1354.2%25.5%
$143.00Aug 14Aug 28$0.1931.3%21.9%
$152.50Aug 14Aug 21$0.4011.3%10.9%
$150.00Aug 14Aug 21$0.5219.5%17.6%
$146.00Aug 21Sep 4$0.5915.0%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.19% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 14$0.99$0.81$1.80$150.70$154.301.19%
$152.50Aug 21$1.38$1.21$2.59$149.91$155.091.71%
$150.00Aug 14$2.33$0.34$2.67$147.33$152.671.76%
$149.00Aug 14$2.94$0.18$3.12$145.88$152.122.05%
$155.00Aug 14$0.31$2.86$3.17$151.83$158.172.09%
$150.00Aug 21$3.58$0.86$4.44$145.56$154.442.92%
$157.50Aug 21$0.69$5.25$5.94$151.56$163.443.91%
$157.50Aug 14$0.10$5.90$6.00$151.50$163.503.95%
$145.00Aug 14$6.75$0.02$6.77$138.23$151.774.46%
$150.00Sep 18$4.83$2.20$7.03$142.97$157.034.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.18% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$149.00Aug 14$0.10$0.18$0.28$148.72$157.78
$162.50$149.00Aug 14$0.20$0.18$0.38$148.62$162.88
$157.50$150.00Aug 14$0.10$0.34$0.44$149.56$157.94
$172.50$149.00Aug 14$0.26$0.18$0.44$148.56$172.94
$155.00$149.00Aug 14$0.31$0.18$0.49$148.51$155.49
$162.50$150.00Aug 14$0.20$0.34$0.54$149.46$163.04
$172.50$150.00Aug 14$0.26$0.34$0.60$149.40$173.10
$155.00$150.00Aug 14$0.31$0.34$0.65$149.35$155.65
$157.50$129.00Aug 14$0.10$0.76$0.86$128.14$158.36
$157.50$127.00Aug 14$0.10$0.81$0.91$126.09$158.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 17.75, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127145/148Aug 14$2.84$0.1617.75$124.16$147.84
131/132145/148Aug 14$2.70$0.309.00$129.30$147.70
127/128145/148Aug 14$2.61$0.396.69$125.39$147.61
127/128149/150Aug 14$0.87$0.136.69$127.13$149.87
130/131145/148Aug 14$2.45$0.554.45$128.55$147.45
130/135145/150Sep 18$3.75$1.253.00$131.25$148.75
125/127133/134Aug 14$1.49$0.512.92$125.51$134.49
125/127150/152Aug 14$1.83$0.672.73$125.17$151.83
125/127141/142Aug 14$1.46$0.542.70$125.54$142.46
130/131149/150Aug 14$0.71$0.292.45$130.29$149.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.17$2.3313.71
$157.50$160.00$162.50Aug 14$0.18$2.3212.89
$145.00$150.00$155.00Sep 18$0.37$4.6312.51
$160.00$165.00$170.00Sep 18$0.75$4.255.67
$152.50$155.00$157.50Aug 14$0.47$2.034.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.17$4.8328.41
$141.00$143.00$145.00Aug 28$0.24$1.767.33
$125.00$130.00$135.00Sep 18$0.68$4.326.35
$130.00$131.00$132.00Aug 14$0.25$0.753.00
$146.00$147.00$148.00Sep 4$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.02, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Sep 18-$1.03$3.97
$145.00$150.001:2Sep 18-$1.76$3.24
$134.00$141.001:2Aug 14-$4.17$2.83
$157.50$160.001:2Aug 14-$0.02$2.48
$140.00$145.001:2Sep 18-$2.77$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.02$4.98
$130.00$125.001:2Sep 18-$0.14$4.86
$140.00$135.001:2Aug 21-$0.34$4.66
$140.00$135.001:2Sep 18-$1.04$3.96
$139.00$135.001:2Aug 14-$0.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.11%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$1.690.382.1%1.11%3.19%92274
$152.50Sep 4$0.830.550.4%0.55%0.98%13
$152.50Aug 14$0.690.530.4%0.45%0.89%87119
$160.00Sep 18$0.450.175.4%0.30%5.67%23601
$155.00Sep 11$0.300.342.1%0.20%2.28%216
$155.00Aug 14$0.250.202.1%0.16%2.25%125233
$155.00Aug 21$0.250.272.1%0.16%2.25%988
$152.50Aug 21$0.190.510.4%0.13%0.56%1032
$155.00Sep 4$0.110.392.1%0.07%2.15%21
$157.50Aug 21$0.080.213.7%0.05%3.78%612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,288
Total Puts 3,313
Put/Call Ratio 2.57
Net Difference -2,025

Prior's Put/Call Breakdown

Total Calls 9,075
Total Puts 3,453
Put/Call Ratio 0.38
Net Difference 5,622

Prior 7-Day Put/Call Summary

Total Calls 25,127
Total Puts 15,632
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All