Tour v494
ROKU
ROKU INC A
$153.11 +2.03%
$152.85 (-0.17%)🌙
as of 08/07 07:05 PM
(8/6 18:08) ◀
|
Friday, August 7, 2026 (7:05pm)
January 2026
|
▶ (8/10 19:05)
◀ 8/7 19:05 ▶

Option Volume

Detail
ℹ
Current (08/07) 12,528
Calls: 9,075 (72%)
Puts: 3,453 (28%)
Prior (08/06) 19,939
Calls: 9,905 (50%)
Puts: 10,034 (50%)
Current vs Prior -37.17%
Calls: -8.38% (Calls)
Puts: -65.59% (Puts)
Prior 7-Day Total 29,298
Calls: 16,855 (58%)
Puts: 12,443 (42%)
Prior 7-Day Average 4,185
Calls: 2,407 (58%)
Puts: 1,777 (42%)
Current vs Prior 7-Day Avg +199.32%
Calls: +276.89%
Puts: +94.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $15.15M
Calls: $14.81M (98%)
Puts: $347.0K (2%)
Prior (08/06) $4.74M
Calls: $3.02M (64%)
Puts: $1.72M (36%)
Current vs Prior +220.01%
Calls: +390.36%
Puts: -79.77%
Prior 7-Day Total $10.49M
Calls: $8.31M (79%)
Puts: $2.17M (21%)
Prior 7-Day Average $1.50M
Calls: $1.19M (79%)
Puts: $310.5K (21%)
Current vs Prior 7-Day Avg +911.41%
Calls: +1146.56%
Puts: +11.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.38
Prior (08/06) 1.01
Current vs Prior -62.44%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -15.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 36,142
Calls: 24,855 (69%)
Puts: 11,287 (31%)
Prior (08/06) 97,768
Calls: 49,702 (51%)
Puts: 48,066 (49%)
Current vs Prior -63.03%
Prior 7-Day Total 182,666
Calls: 116,037 (64%)
Puts: 66,629 (36%)
Prior 7-Day Average 26,095
Calls: 16,576 (64%)
Puts: 9,518 (36%)
Current vs Prior 7-Day Avg +38.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.70% | 2.17%3.94% | 5.88%
Prior 4.79% | 4.84%5.47% | 7.37%
Current vs Prior -54.61% | -18.46%-27.89% | -20.15%
Prior 7-Day Avg 3.20% | 4.11%4.65% | 7.65%
Current vs 7-Day Avg -32.05% | -4.06%-15.14% | -23.09%
Prior 7-Day Eod 4.79% | 4.84%5.47% | 7.37%
Current vs 7-Day Eod -54.61% | -18.46%-27.89% | -20.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 59.31%
Calls: 48.47% | 68.07%
Puts: 40.02% | 50.54%
Current vs 7-Day Avg -18.03% | +119.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($14.81M) vs puts ($347.0K). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (911% higher). Volume explosion - 199% above 7-day average (12,528 vs avg 4,185).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 726.2030.20$28.2014.2%11.003
$126.00Aug 725.2029.20$27.2014.7%11.002
$130.00Aug 721.2025.20$23.2017.2%41.00--
$138.00Aug 713.2017.20$15.2026.3%11.002
$140.00Aug 711.0515.20$13.1331.6%401.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 77.3011.30$9.3043.0%150.9947
$157.50Aug 72.316.30$4.3192.6%150.9947
$155.00Aug 70.043.70$1.87195.7%10.98--
$162.50Aug 217.2511.25$9.2543.2%230.9456
$160.00Aug 214.908.40$6.6552.6%40.85--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 8.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.351.10$0.73102.7%1.2K0.741.2K
$155.00Aug 70.000.01$0.01100.0%9740.02613
$150.00Aug 72.824.05$3.4335.9%4681.00440
$150.00Aug 213.004.65$3.8343.1%2510.68633
$160.00Aug 140.050.20$0.13115.4%2210.07447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.010.03$0.02100.0%6140.01206
$150.00Aug 70.000.01$0.01100.0%2640.01325
$149.00Aug 210.402.11$1.25136.8%2560.27133
$145.00Aug 140.000.04$0.02200.0%2110.01221
$140.00Aug 70.000.01$0.01100.0%1620.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1476.4%, max 4196.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 181048.7%30.6%3328.7%12162
$129.00Aug 7Aug 141859.8%59.1%3044.4%4--
$128.00Aug 7Aug 141481.9%53.3%2682.6%43
$170.00Aug 7Sep 18500.0%18.4%2622.5%48299
$134.00Aug 7Aug 141169.8%44.8%2510.1%910
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 181012.0%23.6%4196.8%37396
$134.00Aug 7Aug 141169.8%44.8%2510.1%1183
$141.00Aug 7Aug 28572.8%24.5%2240.9%2368
$140.00Aug 7Sep 18436.6%21.0%1977.1%1661.4K
$144.00Aug 7Aug 21336.0%18.4%1729.3%25101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 19.00, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Sep 18$0.25$4.75$0.2519.00$165.25
$162.50$165.00Aug 21$0.15$2.35$0.1515.67$162.65
$157.50$160.00Aug 28$0.15$2.35$0.1515.67$157.65
$157.50$160.00Aug 14$0.17$2.33$0.1713.71$157.67
$170.00$175.00Aug 28$0.34$4.66$0.3413.71$170.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Sep 18$0.26$4.74$0.2618.23$139.74
$145.00$141.00Aug 28$0.28$3.72$0.2813.29$144.72
$134.00$132.00Aug 7$0.20$1.80$0.209.00$133.80
$152.50$150.00Aug 21$0.26$2.24$0.268.62$152.24
$143.00$142.00Aug 14$0.11$0.89$0.118.09$142.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 39.00, avg 4.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Aug 7$3.90$3.90$0.1039.00$133.90
$131.00$135.00Sep 4$3.88$3.88$0.1232.33$134.88
$131.00$135.00Aug 28$3.87$3.87$0.1329.77$134.87
$130.00$140.00Sep 18$9.65$9.65$0.3527.57$139.65
$135.00$147.00Sep 4$11.47$11.47$0.5321.64$146.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Aug 7$1.86$1.86$0.642.91$153.14
$149.00$148.00Aug 21$0.74$0.74$0.262.85$148.26
$155.00$152.50Aug 21$1.25$1.25$1.251.00$153.75
$157.50$155.00Aug 21$1.07$1.07$1.430.75$156.43
$155.00$150.00Sep 18$1.94$1.94$3.060.63$153.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.05921.2%64.8%
$130.00Aug 7Aug 14$0.081048.7%47.8%
$144.00Aug 7Aug 14$0.08336.0%20.7%
$129.00Aug 7Aug 14$0.101859.8%59.1%
$136.00Aug 7Aug 14$0.10936.8%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 7Aug 14$0.06468.2%35.3%
$138.00Aug 7Aug 14$0.07499.8%38.4%
$143.00Aug 7Aug 14$0.14342.0%30.9%
$146.00Aug 7Aug 21$0.16247.0%17.5%
$148.00Aug 7Aug 14$0.18182.8%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.48% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$0.73$0.01$0.74$151.76$153.240.48%
$155.00Aug 7$0.01$1.87$1.88$153.12$156.881.23%
$155.00Aug 14$0.71$1.62$2.33$152.67$157.331.52%
$152.50Aug 14$1.71$1.12$2.83$149.67$155.331.85%
$150.00Aug 7$3.43$0.01$3.44$146.56$153.442.25%
$150.00Aug 14$3.65$0.41$4.06$145.94$154.062.65%
$157.50Aug 7$0.01$4.31$4.32$153.18$161.822.82%
$149.00Aug 7$4.47$0.03$4.50$144.50$153.502.94%
$152.50Aug 28$2.72$1.99$4.71$147.79$157.213.08%
$155.00Aug 21$1.65$3.11$4.76$150.24$159.763.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.21% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$148.00Aug 14$0.13$0.19$0.32$147.68$160.32
$160.00$147.00Aug 14$0.13$0.28$0.41$146.59$160.41
$162.50$146.00Aug 21$0.25$0.17$0.42$145.58$162.92
$167.50$146.00Aug 21$0.29$0.17$0.46$145.54$167.96
$157.50$148.00Aug 14$0.30$0.19$0.49$147.51$157.99
$160.00$150.00Aug 14$0.13$0.41$0.54$149.46$160.54
$157.50$147.00Aug 14$0.30$0.28$0.58$146.42$158.08
$157.50$150.00Aug 14$0.30$0.41$0.71$149.29$158.21
$160.00$149.00Aug 14$0.13$0.57$0.70$148.30$160.70
$160.00$146.00Aug 21$0.53$0.17$0.70$145.30$160.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.95, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$3.99$1.013.95$136.01$148.99
148/149150/152Aug 21$1.64$0.861.91$147.36$151.64
140/145150/155Sep 18$3.28$1.721.91$141.72$153.28
146/148149/150Aug 21$1.31$0.691.90$146.69$150.31
145/149150/152Aug 28$2.43$1.571.55$146.57$152.43
145/149152/155Aug 28$2.41$1.591.52$146.59$154.91
132/134135/136Aug 7$1.20$0.801.50$132.80$136.20
132/134140/141Aug 7$1.13$0.871.30$132.87$141.13
135/140150/155Sep 18$2.78$2.221.25$137.22$152.78
150/155160/165Sep 18$2.49$2.510.99$152.51$162.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 28$0.07$2.4334.71
$157.50$160.00$162.50Aug 14$0.08$2.4230.25
$160.00$162.50$165.00Aug 14$0.08$2.4230.25
$165.00$170.00$175.00Sep 18$0.20$4.8024.00
$160.00$162.50$165.00Aug 21$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 21$0.13$2.3718.23
$139.00$140.00$141.00Aug 7$0.06$0.9415.67
$141.00$142.00$143.00Aug 7$0.06$0.9415.67
$135.00$140.00$145.00Sep 18$0.50$4.509.00
$134.00$135.00$136.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.03, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 28-$1.26$8.74
$130.00$140.001:2Sep 18-$4.48$5.52
$165.00$170.001:2Aug 14-$0.07$4.93
$170.00$175.001:2Sep 18-$0.08$4.92
$170.00$175.001:2Aug 28-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$0.03$9.97
$147.00$138.001:2Sep 4-$1.71$7.29
$140.00$135.001:2Aug 21-$0.03$4.97
$140.00$135.001:2Sep 18-$0.04$4.96
$155.00$150.001:2Sep 18-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.17%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$1.790.411.2%1.17%2.40%166174
$155.00Aug 21$1.300.401.2%0.85%2.08%1695
$157.50Aug 28$0.550.242.9%0.36%3.23%15
$160.00Sep 18$0.550.214.5%0.36%4.86%23604
$157.50Aug 21$0.530.242.9%0.35%3.21%69
$155.00Aug 14$0.500.301.2%0.33%1.56%154143
$155.00Sep 11$0.410.411.2%0.27%1.50%164
$160.00Aug 21$0.350.164.5%0.23%4.73%92334
$157.50Aug 14$0.150.142.9%0.10%2.97%1914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,075
Total Puts 3,453
Put/Call Ratio 0.38
Net Difference 5,622

Prior's Put/Call Breakdown

Total Calls 9,905
Total Puts 10,034
Put/Call Ratio 1.01
Net Difference -129

Prior 7-Day Put/Call Summary

Total Calls 16,855
Total Puts 12,443
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All