Tour v487
ROKU
ROKU INC A
$145.84 +0.57%
$146.00 (+0.11%)🌙
as of 08/03 06:51 PM
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,396
Calls: 957 (69%)
Puts: 439 (31%)
Prior (07/31) 1,429
Calls: 1,190 (83%)
Puts: 239 (17%)
Current vs Prior -2.31%
Calls: -19.58% (Calls)
Puts: +83.68% (Puts)
Prior 7-Day Total 6,881
Calls: 4,609 (67%)
Puts: 2,272 (33%)
Prior 7-Day Average 1,146
Calls: 658 (67%)
Puts: 324 (33%)
Current vs Prior 7-Day Avg +21.73%
Calls: +45.35%
Puts: +35.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $609.3K
Calls: $525.8K (86%)
Puts: $83.5K (14%)
Prior (07/31) $1.36M
Calls: $1.32M (97%)
Puts: $42.8K (3%)
Current vs Prior -55.20%
Calls: -60.08%
Puts: +94.95%
Prior 7-Day Total $4.67M
Calls: $4.27M (91%)
Puts: $404.2K (9%)
Prior 7-Day Average $779.0K
Calls: $610.0K (91%)
Puts: $57.7K (9%)
Current vs Prior 7-Day Avg -21.78%
Calls: -13.80%
Puts: +44.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.46
Prior (07/31) 0.20
Current vs Prior +128.40%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -31.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 17,782
Calls: 15,715 (88%)
Puts: 2,067 (12%)
Prior (07/31) 13,909
Calls: 11,737 (84%)
Puts: 2,172 (16%)
Current vs Prior +27.85%
Prior 7-Day Total 83,461
Calls: 65,438 (78%)
Puts: 18,023 (22%)
Prior 7-Day Average 11,923
Calls: 9,348 (78%)
Puts: 2,574 (22%)
Current vs Prior 7-Day Avg +49.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.16% | 3.92%4.33% | 7.54%
Prior 3.07% | 3.58%3.92% | 7.74%
Current vs Prior +35.63% | +9.58%+10.63% | -2.61%
Prior 7-Day Avg 2.03% | 3.59%4.61% | 7.95%
Current vs 7-Day Avg +104.69% | +9.35%-5.96% | -5.13%
Prior 7-Day Eod 3.07% | 3.58%3.92% | 7.74%
Current vs 7-Day Eod +35.63% | +9.58%+10.63% | -2.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($525.8K) vs puts ($83.5K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (957 calls vs 439 puts). P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 2.1%, best 1.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.650.66$0.661.5%1120.1830
$150.00Aug 211.801.85$1.832.7%2580.33252
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.650.66$0.661.5%1120.1830
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 78.4012.25$10.3337.3%10.94--
$132.00Aug 712.4516.25$14.3526.5%40.931
$135.00Aug 149.6013.65$11.6334.8%10.92--
$120.00Aug 724.4028.10$26.2514.1%40.90--
$135.00Aug 79.4513.25$11.3533.5%10.895
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 70.904.80$2.85136.8%130.57--
$147.00Aug 211.184.95$3.07122.8%20.55--
$146.00Aug 71.833.60$2.7265.1%240.514

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 892, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.801.85$1.832.7%2580.33252
$152.50Aug 70.650.66$0.661.5%1120.1830
$150.00Aug 71.051.26$1.1618.1%410.2843
$155.00Aug 70.001.25$0.63198.4%240.1535
$148.00Aug 280.454.50$2.48163.3%220.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.252.03$1.14156.1%500.23--
$127.00Aug 70.000.68$0.34200.0%340.0614
$145.00Aug 71.302.85$2.0874.5%330.45128
$146.00Aug 71.833.60$2.7265.1%240.514
$139.00Aug 70.060.90$0.48175.0%150.146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 86.9%, max 154.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Aug 2845.8%18.0%154.3%5148
$155.00Aug 7Sep 1155.7%22.4%148.2%2835
$148.00Aug 7Aug 2851.0%21.8%134.2%292
$146.00Aug 7Sep 443.3%19.3%124.5%1546
$145.00Aug 7Sep 1140.0%18.4%117.1%6222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Aug 7Aug 1449.1%22.7%115.8%254
$147.00Aug 7Aug 2144.5%23.9%85.7%15--
$145.00Aug 7Aug 1440.0%23.8%67.9%48220
$140.00Aug 7Aug 2139.2%26.0%50.9%63534
$144.00Aug 7Sep 1127.3%18.4%48.4%1011

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 7.89, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 7$0.50$2.00$0.504.00$150.50
$155.00$157.50Aug 7$0.53$1.97$0.533.72$155.53
$147.00$148.00Aug 28$0.23$0.77$0.233.35$147.23
$149.00$150.00Aug 7$0.24$0.76$0.243.17$149.24
$150.00$155.00Aug 21$1.28$3.72$1.282.91$151.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$135.00Aug 14$0.45$3.55$0.457.89$138.55
$139.00$137.00Aug 7$0.23$1.77$0.237.70$138.77
$145.00$143.00Aug 14$0.23$1.77$0.237.70$144.77
$132.00$130.00Aug 7$0.25$1.75$0.257.00$131.75
$147.00$146.00Aug 7$0.13$0.87$0.136.69$146.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 13.29, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.65$4.65$0.3513.29$139.65
$136.00$140.00Aug 7$3.60$3.60$0.409.00$139.60
$145.00$146.00Aug 7$0.89$0.89$0.118.09$145.89
$137.00$145.00Aug 14$6.32$6.32$1.683.76$143.32
$141.00$142.00Aug 7$0.77$0.77$0.233.35$141.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 14$0.78$0.78$0.223.55$142.22
$146.00$145.00Aug 7$0.64$0.64$0.361.78$145.36
$142.00$140.00Aug 7$0.94$0.94$1.060.89$141.06
$147.00$140.00Aug 21$1.93$1.93$5.070.38$145.07
$147.00$146.00Aug 7$0.13$0.13$0.870.15$146.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.57, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 21$0.2039.2%26.0%
$135.00Aug 7Aug 14$0.2862.7%35.5%
$148.00Aug 7Aug 28$0.4051.0%21.8%
$150.00Aug 7Aug 14$0.5245.8%29.7%
$147.00Aug 7Aug 28$0.6244.5%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.2053.5%44.4%
$147.00Aug 7Aug 21$0.2244.5%23.9%
$139.00Aug 7Aug 14$0.3243.2%33.7%
$143.00Aug 7Aug 14$0.4833.8%29.1%
$140.00Aug 7Aug 21$0.6439.2%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.39% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$2.09$2.85$4.94$142.06$151.943.39%
$145.00Aug 14$3.28$1.66$4.94$140.06$149.943.39%
$146.00Aug 7$2.46$2.72$5.18$140.82$151.183.55%
$143.00Aug 7$4.31$0.95$5.26$137.74$148.263.61%
$145.00Aug 7$3.35$2.08$5.43$139.57$150.433.72%
$142.00Aug 7$5.03$1.44$6.47$135.53$148.474.44%
$140.00Aug 7$6.73$0.50$7.23$132.77$147.234.96%
$140.00Aug 21$6.93$1.14$8.07$131.93$148.075.53%
$135.00Aug 14$11.63$0.35$11.98$123.02$146.988.21%
$132.00Aug 7$14.35$0.31$14.66$117.34$146.6610.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.62% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$142.00Aug 14$0.25$0.65$0.90$141.10$155.90
$155.00$141.00Aug 14$0.25$0.68$0.93$140.07$155.93
$155.00$139.00Aug 14$0.25$0.80$1.05$137.95$156.05
$150.00$140.00Aug 7$1.16$0.50$1.66$138.34$151.66
$155.00$143.00Aug 14$0.25$1.43$1.68$141.32$156.68
$155.00$140.00Aug 21$0.55$1.14$1.69$138.31$156.69
$160.00$142.00Aug 14$1.19$0.65$1.84$140.16$161.84
$160.00$141.00Aug 14$1.19$0.68$1.87$139.13$161.87
$149.00$140.00Aug 7$1.40$0.50$1.90$138.10$150.90
$155.00$145.00Aug 14$0.25$1.66$1.91$143.09$156.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 25.67, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/132136/140Aug 7$3.85$0.1525.67$128.15$139.85
140/142143/145Aug 7$1.90$0.1019.00$140.10$144.90
140/142145/146Aug 7$1.83$0.1710.76$140.17$146.83
130/132135/136Aug 7$1.27$0.731.74$130.73$136.27
130/132143/145Aug 7$1.21$0.791.53$130.79$144.21
142/143146/150Aug 14$2.41$1.591.52$140.59$148.41
130/132134/135Aug 7$1.20$0.801.50$130.80$135.20
137/139143/145Aug 7$1.19$0.811.47$137.81$144.19
130/132140/141Aug 7$1.18$0.821.44$130.82$141.18
137/139140/141Aug 7$1.16$0.841.38$137.84$141.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Aug 7$0.16$0.845.25
$150.00$152.50$155.00Aug 7$0.47$2.034.32
$155.00$157.50$160.00Aug 7$0.49$2.014.10
$144.00$145.00$146.00Aug 21$0.28$0.722.57
$146.00$147.00$148.00Aug 7$0.36$0.641.78
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Aug 7$0.47$0.531.13
$141.00$142.00$143.00Aug 14$0.81$0.190.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-2.45, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$132.001:2Aug 7-$2.45$9.55
$146.00$150.001:2Aug 14-$0.05$3.95
$146.00$150.001:2Aug 21-$0.63$3.37
$155.00$160.001:2Aug 14-$2.13$2.87
$135.00$140.001:2Aug 21-$2.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$132.001:2Aug 7-$0.37$4.63
$128.00$125.001:2Aug 14-$0.20$2.80
$133.00$130.001:2Aug 14-$0.24$2.76
$130.00$127.001:2Aug 7-$0.62$2.38
$139.00$137.001:2Aug 7-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.30%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Sep 4$1.900.520.1%1.30%1.41%15
$150.00Aug 21$1.800.332.9%1.23%4.09%258252
$146.00Aug 7$1.720.490.1%1.18%1.29%1441
$146.00Aug 14$1.720.550.1%1.18%1.29%54
$147.00Aug 7$1.650.430.8%1.13%1.93%842
$150.00Aug 7$1.050.282.9%0.72%3.57%4143
$146.00Aug 21$1.000.500.1%0.69%0.80%523
$149.00Aug 7$0.800.322.2%0.55%2.72%67
$147.00Aug 28$0.770.470.8%0.53%1.32%35
$152.50Aug 7$0.650.184.6%0.45%5.01%11230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 957
Total Puts 439
Put/Call Ratio 0.46
Net Difference 518

Prior's Put/Call Breakdown

Total Calls 1,190
Total Puts 239
Put/Call Ratio 0.20
Net Difference 951

Prior 7-Day Put/Call Summary

Total Calls 4,609
Total Puts 2,272
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All